Рыночная кепка $3.45T
1.84%
Объем 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Монеты
31.796
+12
Биржи
885
Последнее обновление
1 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |
| May-07 2025 | $0.022305 | $0.022289 | $0.022309 | $0.022307 | - | $60,107,908 |
| May-06 2025 | $0.022305 | $0.022294 | $0.022314 | $0.022305 | - | $60,107,908 |
| May-05 2025 | $0.022307 | $0.022289 | $0.022312 | $0.022292 | - | $60,113,918 |
| May-04 2025 | $0.022289 | $0.022287 | $0.022303 | $0.022303 | - | $60,065,832 |
| May-03 2025 | $0.022303 | $0.022296 | $0.022305 | $0.022305 | - | $60,101,897 |
| May-02 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-01 2025 | $0.022296 | $0.022296 | $0.022312 | $0.022307 | - | $60,083,864 |
| Apr-30 2025 | $0.022307 | $0.022294 | $0.022309 | $0.022305 | - | $60,113,918 |
| Apr-29 2025 | $0.022298 | $0.022298 | $0.022312 | $0.022312 | - | $60,089,875 |
| Apr-28 2025 | $0.022312 | $0.022303 | $0.022314 | $0.022307 | - | $60,125,940 |
| Apr-27 2025 | $0.022307 | $0.022305 | $0.022318 | $0.022316 | - | $60,113,918 |
| Apr-26 2025 | $0.022312 | $0.0223 | $0.022316 | $0.022314 | - | $60,125,940 |
| Apr-25 2025 | $0.022312 | $0.022307 | $0.022323 | $0.022314 | - | $60,125,940 |
| Apr-24 2025 | $0.022312 | $0.022305 | $0.022314 | $0.022314 | - | $60,125,940 |