Рыночная кепка $2.79T
-1.12%
Объем 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Монеты
34.187
+5
Биржи
885
Последнее обновление
2 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.022307 | $0.022274 | $0.022332 | $0.022274 | - | $60,113,918 |
| Feb-01 2026 | $0.022352 | $0.022247 | $0.022352 | $0.022296 | - | $60,234,134 |
| Jan-31 2026 | $0.022296 | $0.022287 | $0.022323 | $0.022294 | - | $60,083,864 |
| Jan-30 2026 | $0.022296 | $0.022274 | $0.022316 | $0.022292 | - | $60,083,864 |
| Jan-29 2026 | $0.022292 | $0.02228 | $0.022314 | $0.022307 | - | $60,071,843 |
| Jan-28 2026 | $0.022303 | $0.022303 | $0.022321 | $0.022307 | - | $60,101,897 |
| Jan-27 2026 | $0.022307 | $0.022289 | $0.022312 | $0.022309 | - | $60,113,918 |
| Jan-26 2026 | $0.022316 | $0.02228 | $0.022316 | $0.022298 | - | $60,137,962 |
| Jan-25 2026 | $0.022294 | $0.022285 | $0.022316 | $0.022294 | - | $60,077,854 |
| Jan-24 2026 | $0.022307 | $0.022294 | $0.022314 | $0.022307 | - | $60,113,918 |
| Jan-23 2026 | $0.022309 | $0.022303 | $0.022321 | $0.022303 | - | $60,119,929 |
| Jan-22 2026 | $0.022303 | $0.022292 | $0.022316 | $0.022316 | - | $60,101,897 |
| Jan-21 2026 | $0.022316 | $0.022289 | $0.022316 | $0.022312 | - | $60,137,962 |
| Jan-20 2026 | $0.022312 | $0.022296 | $0.022343 | $0.022325 | - | $60,125,940 |
| Jan-19 2026 | $0.022336 | $0.022325 | $0.022354 | $0.022354 | - | $60,192,059 |