Рыночная кепка $4.10T
-1.13%
Объем 24h $349.25B
-42.4%
BTC % 57.32%
0.27%
ETH % 10.46%
-0.76%
Монеты
32.485
+9
Биржи
885
Последнее обновление
20 секунд тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.022314 | $0.022305 | $0.022325 | $0.022307 | - | $60,131,951 |
| Jul-17 2025 | $0.022314 | $0.022296 | $0.022321 | $0.022312 | - | $60,131,951 |
| Jul-16 2025 | $0.022309 | $0.022305 | $0.022316 | $0.022312 | - | $60,119,929 |
| Jul-15 2025 | $0.022316 | $0.022292 | $0.022316 | $0.022296 | - | $60,137,962 |
| Jul-14 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022309 | - | $60,095,886 |
| Jul-13 2025 | $0.022309 | $0.022303 | $0.022314 | $0.022309 | - | $60,119,929 |
| Jul-12 2025 | $0.022309 | $0.022294 | $0.022318 | $0.022309 | - | $60,119,929 |
| Jul-11 2025 | $0.022305 | $0.022298 | $0.022314 | $0.022307 | - | $60,107,908 |
| Jul-10 2025 | $0.022307 | $0.022305 | $0.022321 | $0.022316 | - | $60,113,918 |
| Jul-09 2025 | $0.022321 | $0.022298 | $0.022321 | $0.022312 | - | $60,149,983 |
| Jul-08 2025 | $0.022307 | $0.0223 | $0.022321 | $0.022321 | - | $60,113,918 |
| Jul-07 2025 | $0.022303 | $0.022298 | $0.022307 | $0.022305 | - | $60,101,897 |
| Jul-06 2025 | $0.022307 | $0.022305 | $0.022316 | $0.022316 | - | $60,113,918 |
| Jul-05 2025 | $0.022312 | $0.022303 | $0.022321 | $0.022307 | - | $60,125,940 |
| Jul-04 2025 | $0.022312 | $0.022292 | $0.022318 | $0.022314 | - | $60,125,940 |