Рыночная кепка $3.53T
0.12%
Объем 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Монеты
32.021
+16
Биржи
885
Последнее обновление
3 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.0223 | $0.022296 | $0.022305 | $0.022305 | - | $60,095,886 |
| Jun-02 2025 | $0.022305 | $0.022287 | $0.022305 | $0.0223 | - | $60,107,908 |
| Jun-01 2025 | $0.022305 | $0.022287 | $0.022305 | $0.022287 | - | $60,107,908 |
| May-31 2025 | $0.0223 | $0.022294 | $0.022307 | $0.022294 | - | $60,095,886 |
| May-30 2025 | $0.022292 | $0.022289 | $0.0223 | $0.022289 | - | $60,071,843 |
| May-29 2025 | $0.022289 | $0.022287 | $0.0223 | $0.022294 | - | $60,065,832 |
| May-28 2025 | $0.022298 | $0.022292 | $0.022305 | $0.022294 | - | $60,089,875 |
| May-27 2025 | $0.022296 | $0.022292 | $0.022307 | $0.022298 | - | $60,083,864 |
| May-26 2025 | $0.022298 | $0.022294 | $0.022309 | $0.022303 | - | $60,089,875 |
| May-25 2025 | $0.022303 | $0.022289 | $0.022303 | $0.022298 | - | $60,101,897 |
| May-24 2025 | $0.022294 | $0.022294 | $0.022316 | $0.022296 | - | $60,077,854 |
| May-23 2025 | $0.022283 | $0.022283 | $0.022312 | $0.022312 | - | $60,047,800 |
| May-22 2025 | $0.022309 | $0.022292 | $0.022309 | $0.022307 | - | $60,119,929 |
| May-21 2025 | $0.022307 | $0.0223 | $0.022312 | $0.022303 | - | $60,113,918 |
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |