Рыночная кепка $3.58T
3.62%
Объем 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Монеты
30.702
+25
Биржи
885
Последнее обновление
2 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.022332 | $0.022314 | $0.022332 | $0.022323 | - | $60,180,037 |
| Jan-13 2025 | $0.022323 | $0.022289 | $0.022329 | $0.022303 | - | $60,155,994 |
| Jan-12 2025 | $0.0223 | $0.022294 | $0.022307 | $0.022303 | - | $60,095,886 |
| Jan-11 2025 | $0.022305 | $0.022305 | $0.022318 | $0.022314 | - | $60,107,908 |
| Jan-10 2025 | $0.022316 | $0.022314 | $0.022323 | $0.022318 | - | $60,137,962 |
| Jan-09 2025 | $0.022323 | $0.022305 | $0.022325 | $0.022323 | - | $60,155,994 |
| Jan-08 2025 | $0.022323 | $0.022314 | $0.022343 | $0.022343 | - | $60,155,994 |
| Jan-07 2025 | $0.022336 | $0.022325 | $0.02239 | $0.02239 | - | $60,192,059 |
| Jan-06 2025 | $0.022387 | $0.022356 | $0.022401 | $0.022361 | - | $60,330,307 |
| Jan-05 2025 | $0.022361 | $0.02235 | $0.022367 | $0.022367 | - | $60,258,177 |
| Jan-04 2025 | $0.022372 | $0.022367 | $0.022376 | $0.022372 | - | $60,288,231 |
| Jan-03 2025 | $0.022374 | $0.02235 | $0.022374 | $0.022354 | - | $60,294,242 |
| Jan-02 2025 | $0.022354 | $0.022327 | $0.022358 | $0.022329 | - | $60,240,145 |
| Jan-01 2025 | $0.022329 | $0.022323 | $0.022336 | $0.022325 | - | $60,174,026 |
| Dec-31 2024 | $0.022327 | $0.022327 | $0.022354 | $0.022338 | - | $60,168,015 |