Рыночная кепка $3.62T
4.22%
Объем 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Монеты
32.238
+8
Биржи
885
Последнее обновление
1 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.022305 | $0.022294 | $0.022323 | $0.022309 | - | $60,107,908 |
| Jun-24 2025 | $0.022307 | $0.022305 | $0.022321 | $0.022318 | - | $60,113,918 |
| Jun-23 2025 | $0.022318 | $0.022292 | $0.022327 | $0.022305 | - | $60,143,972 |
| Jun-22 2025 | $0.022316 | $0.022294 | $0.022316 | $0.022307 | - | $60,137,962 |
| Jun-21 2025 | $0.022303 | $0.022296 | $0.022312 | $0.022296 | - | $60,101,897 |
| Jun-20 2025 | $0.022289 | $0.022289 | $0.022307 | $0.022307 | - | $60,065,832 |
| Jun-19 2025 | $0.022307 | $0.022289 | $0.022314 | $0.022314 | - | $60,113,918 |
| Jun-18 2025 | $0.022316 | $0.022287 | $0.022321 | $0.022305 | - | $60,137,962 |
| Jun-17 2025 | $0.022296 | $0.022294 | $0.022312 | $0.0223 | - | $60,083,864 |
| Jun-16 2025 | $0.0223 | $0.022296 | $0.022312 | $0.0223 | - | $60,095,886 |
| Jun-15 2025 | $0.0223 | $0.022296 | $0.022305 | $0.0223 | - | $60,095,886 |
| Jun-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022305 | - | $60,095,886 |
| Jun-13 2025 | $0.022303 | $0.022289 | $0.022303 | $0.022294 | - | $60,101,897 |
| Jun-12 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| Jun-11 2025 | $0.022298 | $0.022289 | $0.022307 | $0.022303 | - | $60,089,875 |