Рыночная кепка $2.22T
-2.88%
Объем 24h $139.08B
6.08%
BTC % 51.94%
-1.44%
ETH % 14.32%
0.14%
Монеты
28.466
+15
Биржи
885
Последнее обновление
2 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.022327 | $0.022318 | $0.022336 | $0.022327 | - | $60,168,015 |
| Aug-13 2024 | $0.022332 | $0.022318 | $0.022336 | $0.022329 | - | $60,180,037 |
| Aug-12 2024 | $0.022329 | $0.022312 | $0.022336 | $0.022318 | - | $60,174,026 |
| Aug-11 2024 | $0.022318 | $0.022307 | $0.022334 | $0.022321 | - | $60,143,972 |
| Aug-10 2024 | $0.022321 | $0.022321 | $0.022329 | $0.022323 | - | $60,149,983 |
| Aug-09 2024 | $0.022327 | $0.022312 | $0.022329 | $0.022314 | - | $60,168,015 |
| Aug-08 2024 | $0.022332 | $0.022314 | $0.022338 | $0.022316 | - | $60,180,037 |
| Aug-07 2024 | $0.022321 | $0.022307 | $0.022334 | $0.022318 | - | $60,149,983 |
| Aug-06 2024 | $0.022327 | $0.022314 | $0.022341 | $0.022321 | - | $60,168,015 |
| Aug-05 2024 | $0.022325 | $0.02228 | $0.022338 | $0.0223 | - | $60,162,005 |
| Aug-04 2024 | $0.022303 | $0.022289 | $0.022316 | $0.022309 | - | $60,101,897 |
| Aug-03 2024 | $0.022307 | $0.022274 | $0.022314 | $0.022285 | - | $60,113,918 |
| Aug-02 2024 | $0.022283 | $0.022283 | $0.022309 | $0.022305 | - | $60,047,800 |
| Aug-01 2024 | $0.022307 | $0.022294 | $0.022314 | $0.022298 | - | $60,113,918 |
| Jul-31 2024 | $0.022298 | $0.022294 | $0.022316 | $0.022316 | - | $60,089,875 |