Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
Venus BUSD (vBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.022305 | $0.022296 | $0.022316 | $0.022307 | - | $60,107,908 |
| Jul-28 2024 | $0.022305 | $0.022294 | $0.022309 | $0.022305 | - | $60,107,908 |
| Jul-27 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022309 | - | $60,125,940 |
| Jul-26 2024 | $0.022312 | $0.0223 | $0.022312 | $0.022303 | - | $60,125,940 |
| Jul-25 2024 | $0.022312 | $0.022287 | $0.022312 | $0.022298 | - | $60,125,940 |
| Jul-24 2024 | $0.022292 | $0.022292 | $0.022318 | $0.022309 | - | $60,071,843 |
| Jul-23 2024 | $0.022312 | $0.022305 | $0.022316 | $0.022316 | - | $60,125,940 |
| Jul-22 2024 | $0.022318 | $0.0223 | $0.022615 | $0.022615 | - | $60,143,972 |
| Jul-21 2024 | $0.022628 | $0.022532 | $0.022762 | $0.022532 | - | $60,979,472 |
| Jul-20 2024 | $0.022521 | $0.022381 | $0.022566 | $0.022387 | - | $60,690,954 |
| Jul-19 2024 | $0.022383 | $0.022336 | $0.022383 | $0.022338 | - | $60,318,285 |
| Jul-18 2024 | $0.022341 | $0.022338 | $0.022354 | $0.022343 | - | $60,204,080 |
| Jul-17 2024 | $0.022343 | $0.022343 | $0.022372 | $0.022363 | - | $60,210,091 |
| Jul-16 2024 | $0.022358 | $0.022325 | $0.02237 | $0.022343 | - | $60,252,167 |
| Jul-15 2024 | $0.022341 | $0.022329 | $0.022343 | $0.022329 | - | $60,204,080 |