Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Venus BNB (vBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $20.67 | $20.54 | $21.09 | $20.97 | $502,609,924 | $502,599,170 |
| Dec-17 2025 | $20.93 | $20.82 | $21.77 | $21.77 | $508,741,221 | $508,741,298 |
| Dec-16 2025 | $21.72 | $21.24 | $21.74 | $21.36 | $530,031,209 | $530,031,489 |
| Dec-15 2025 | $21.33 | $21.06 | $22.22 | $21.85 | $519,150,152 | $519,210,709 |
| Dec-14 2025 | $21.82 | $21.82 | $22.36 | $22.35 | $531,378,867 | $531,274,860 |
| Dec-13 2025 | $22.31 | $21.95 | $22.48 | $21.98 | $543,250,367 | $543,156,352 |
| Dec-12 2025 | $21.96 | $21.78 | $22.24 | $22.05 | $525,911,498 | $525,988,813 |
| Dec-11 2025 | $22.03 | $21.47 | $22.24 | $22.24 | $528,824,982 | $528,691,401 |
| Dec-10 2025 | $22.39 | $22.04 | $22.68 | $22.34 | $540,097,722 | $540,212,546 |
| Dec-09 2025 | $22.40 | $22.01 | $23.01 | $22.38 | $531,515,613 | $531,915,610 |
| Dec-08 2025 | $22.39 | $22.24 | $22.68 | $22.24 | $517,989,793 | $517,942,197 |
| Dec-07 2025 | $22.15 | $21.87 | $22.51 | $22.18 | $495,401,174 | $495,412,284 |
| Dec-06 2025 | $22.20 | $21.97 | $22.27 | $21.97 | $487,491,554 | $487,780,321 |
| Dec-05 2025 | $21.92 | $21.89 | $22.57 | $22.44 | $480,502,195 | $480,518,558 |
| Dec-04 2025 | $22.45 | $22.27 | $23.03 | $22.96 | $474,010,585 | $474,140,768 |