Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
4 минут тому назад
Venus BNB (vBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $12.70 | $12.49 | $12.99 | $12.78 | $784,750,085 | $802,256,886 |
| Aug-14 2024 | $12.79 | $12.64 | $12.94 | $12.79 | $795,004,419 | $808,269,513 |
| Aug-13 2024 | $12.80 | $12.59 | $12.80 | $12.65 | $806,249,143 | $808,671,719 |
| Aug-12 2024 | $12.67 | $12.25 | $12.71 | $12.37 | $795,185,333 | $800,444,218 |
| Aug-11 2024 | $12.29 | $12.29 | $13.02 | $12.78 | $774,604,912 | $776,590,204 |
| Aug-10 2024 | $12.76 | $12.40 | $12.78 | $12.45 | $804,920,463 | $806,461,635 |
| Aug-09 2024 | $12.39 | $12.29 | $12.57 | $12.55 | $781,586,220 | $782,638,121 |
| Aug-08 2024 | $12.69 | $11.59 | $12.69 | $11.59 | $801,173,843 | $801,613,782 |
| Aug-07 2024 | $11.63 | $11.50 | $12.11 | $11.76 | $734,191,862 | $735,128,000 |
| Aug-06 2024 | $11.88 | $11.60 | $12.00 | $11.63 | $750,863,770 | $750,863,694 |
| Aug-05 2024 | $11.46 | $10.06 | $12.09 | $12.09 | $748,229,966 | $747,525,616 |
| Aug-04 2024 | $12.17 | $12.06 | $12.93 | $12.93 | $830,320,366 | $828,610,414 |
| Aug-03 2024 | $12.88 | $12.78 | $13.25 | $13.21 | $857,841,349 | $858,877,652 |
| Aug-02 2024 | $13.25 | $13.25 | $14.06 | $14.06 | $887,631,262 | $886,719,419 |
| Aug-01 2024 | $14.01 | $13.57 | $14.07 | $14.07 | $938,813,564 | $938,192,495 |