Рыночная кепка $3.24T
-0.24%
Объем 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Value Finance (VFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0 | $0 | $0.00006312 | $0.00006312 | - | - |
| Oct-22 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-21 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-20 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-19 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-18 2025 | $0.00006312 | $0.00006312 | $0.00006312 | $0.00006312 | - | - |
| Oct-17 2025 | $0.00006312 | $0.00006312 | $0.00007953 | $0.00007953 | - | - |
| Oct-16 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-15 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-14 2025 | $0.00007953 | $0.00007953 | $0.00007953 | $0.00007953 | - | - |
| Oct-13 2025 | $0.00007953 | $0.00006559 | $0.00007953 | $0.00006559 | - | - |
| Oct-12 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-11 2025 | $0.00006559 | $0.00006559 | $0.00006559 | $0.00006559 | - | - |
| Oct-10 2025 | $0.00006559 | $0.00006559 | $0.00007728 | $0.00007728 | - | - |
| Oct-09 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |