Рыночная кепка $2.19T
-2%
Объем 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-23 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-22 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-21 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-20 2024 | $0.00002297 | $0.00002286 | $0.00002297 | $0.00002286 | $0 | - |
Jun-19 2024 | $0.00002286 | $0.00002099 | $0.00002286 | $0.00002099 | $0 | - |
Jun-18 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-17 2024 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
Jun-16 2024 | $0.00002136 | $0.00002086 | $0.00002136 | $0.00002086 | $0 | - |
Jun-15 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |
Jun-14 2024 | $0.00002086 | $0.00002086 | $0.00002195 | $0.00002195 | $0 | - |