Рыночная кепка $3.63T
3.54%
Объем 24h $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
Монеты
32.079
+13
Биржи
885
Последнее обновление
1 минут тому назад
UXD Stablecoin (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.0007 | $0.9998 | $1.0022 | $1.0007 | - | - |
| Jun-08 2025 | $1.0007 | $1.0006 | $1.0010 | $1.0006 | $20 | - |
| Jun-07 2025 | $1.0021 | $1.0009 | $1.0021 | $1.0009 | $16 | - |
| Jun-06 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0011 | - | - |
| Jun-05 2025 | $1.0011 | $0.9971 | $1.0020 | $0.9985 | - | - |
| Jun-04 2025 | $0.9989 | $0.9985 | $1.0013 | $0.9985 | $8 | - |
| Jun-03 2025 | $0.9985 | $0.9982 | $1.0023 | $1.0014 | $18 | - |
| Jun-02 2025 | $1.0014 | $0.9983 | $1.0017 | $1.0008 | $32 | - |
| Jun-01 2025 | $1.0008 | $0.9993 | $1.0022 | $1.0008 | $31 | - |
| May-31 2025 | $1.0008 | $0.9998 | $1.0012 | $1.0006 | - | - |
| May-30 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0006 | $636 | - |
| May-29 2025 | $1.0006 | $0.999 | $1.0009 | $1.0006 | - | - |
| May-28 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| May-27 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | - | - |
| May-26 2025 | $1.0006 | $1.0005 | $1.0020 | $1.0020 | - | - |