Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
39 секунд тому назад
UXD Stablecoin (UXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $43,195 | - |
| Oct-26 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $43,093 | - |
| Oct-25 2024 | $0.9998 | $0.9997 | $1.0003 | $1.0001 | $42,088 | - |
| Oct-24 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0001 | $53,100 | - |
| Oct-23 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $46,100 | - |
| Oct-22 2024 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $37,258 | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $38,934 | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | $38,748 | - |
| Oct-19 2024 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $37,580 | - |
| Oct-18 2024 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $36,270 | - |
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0017 | $1.0017 | $37,706 | - |
| Oct-16 2024 | $1.0017 | $0.9996 | $1.0017 | $0.9998 | $40,970 | - |
| Oct-15 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $41,605 | - |
| Oct-14 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $37,317 | - |
| Oct-13 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $38,299 | - |