Рыночная кепка $2.70T
2.95%
Объем 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Монеты
34.341
Биржи
885
Последнее обновление
10 секунд тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.8472 | $2.8460 | $2.8571 | $2.8465 | $34,826 | $28,472,578 |
| Mar-14 2026 | $2.8466 | $2.8332 | $2.8466 | $2.8401 | $31,359 | $28,466,961 |
| Mar-13 2026 | $2.8403 | $2.8212 | $2.8445 | $2.8218 | $36,900 | $28,403,217 |
| Mar-12 2026 | $2.8220 | $2.8209 | $2.8233 | $2.8226 | $29,008 | $28,220,861 |
| Mar-11 2026 | $2.8228 | $2.8225 | $2.8249 | $2.8245 | $37,005 | $28,228,261 |
| Mar-10 2026 | $2.8247 | $2.8240 | $2.8320 | $2.8274 | $38,132 | $28,247,278 |
| Mar-09 2026 | $2.8274 | $2.8196 | $2.8278 | $2.8217 | $34,097 | $28,274,877 |
| Mar-08 2026 | $2.8218 | $2.8190 | $2.8227 | $2.8217 | $33,846 | $28,218,159 |
| Mar-07 2026 | $2.8224 | $2.8191 | $2.8237 | $2.8192 | $31,986 | $28,224,856 |
| Mar-06 2026 | $2.8194 | $2.8155 | $2.8219 | $2.8179 | $31,761 | $28,194,320 |
| Mar-05 2026 | $2.8179 | $2.8169 | $2.8200 | $2.8174 | $36,076 | $28,179,980 |
| Mar-04 2026 | $2.8174 | $2.8137 | $2.8269 | $2.8137 | $52,985 | $28,174,161 |
| Mar-03 2026 | $2.8139 | $2.8117 | $2.8140 | $2.8125 | $33,881 | $28,139,965 |
| Mar-02 2026 | $2.8128 | $2.8109 | $2.8189 | $2.8122 | $30,608 | $28,128,842 |
| Mar-01 2026 | $2.8126 | $2.8066 | $2.8206 | $2.8110 | $30,317 | $28,126,949 |