Рыночная кепка $2.74T
-4.09%
Объем 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Монеты
34.187
+4
Биржи
885
Последнее обновление
1 минут тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $2.8128 | $2.7858 | $2.8129 | $2.7936 | $40,245 | $28,128,237 |
| Feb-01 2026 | $2.8020 | $2.7962 | $2.8169 | $2.8110 | $23,170 | $28,020,821 |
| Jan-31 2026 | $2.8100 | $2.8097 | $2.9096 | $2.9090 | $50,468 | $28,100,511 |
| Jan-30 2026 | $2.9091 | $2.8774 | $2.9091 | $2.8950 | $30,924 | $29,091,395 |
| Jan-29 2026 | $2.8951 | $2.4927 | $2.9579 | $2.9571 | $31,261 | $28,951,821 |
| Jan-28 2026 | $2.9573 | $2.9573 | $2.9645 | $2.9643 | $39,750 | $29,573,590 |
| Jan-27 2026 | $2.9648 | $2.9534 | $2.9648 | $2.9542 | $28,714 | $29,648,707 |
| Jan-26 2026 | $2.9543 | $2.9543 | $2.9594 | $2.9587 | $34,044 | $29,543,734 |
| Jan-25 2026 | $2.9591 | $2.9553 | $2.9696 | $2.9562 | $33,103 | $29,591,582 |
| Jan-24 2026 | $2.9562 | $2.9462 | $2.9659 | $2.9658 | $39,922 | $29,562,273 |
| Jan-23 2026 | $2.9659 | $2.9593 | $2.9691 | $2.9687 | $30,571 | $29,659,289 |
| Jan-22 2026 | $2.9688 | $2.9688 | $2.9715 | $2.9715 | $40,762 | $29,688,311 |
| Jan-21 2026 | $2.9713 | $2.9619 | $2.9715 | $2.9642 | $35,663 | $29,713,242 |
| Jan-20 2026 | $2.9642 | $2.9634 | $2.9793 | $2.9791 | $30,283 | $29,642,700 |
| Jan-19 2026 | $2.9796 | $2.9780 | $2.9796 | $2.9786 | $20,007 | $29,796,107 |