Рыночная кепка $2.45T
-0.84%
Объем 24h $165.73B
8.69%
BTC % 51.71%
1.19%
ETH % 15.44%
-0.25%
Монеты
28.349
+27
Биржи
885
Последнее обновление
36 секунд тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $7.019 | $6.308 | $7.019 | $6.515 | $1,036,970 | $70,195,264 |
| Jul-31 2024 | $6.512 | $6.497 | $6.883 | $6.883 | $625,582 | $65,123,910 |
| Jul-30 2024 | $6.902 | $6.840 | $7.038 | $6.973 | $667,336 | $69,028,098 |
| Jul-29 2024 | $7.001 | $6.785 | $7.123 | $6.932 | $860,941 | $70,019,234 |
| Jul-28 2024 | $6.891 | $6.777 | $6.908 | $6.838 | $1,036,492 | $68,914,118 |
| Jul-27 2024 | $6.874 | $6.843 | $6.972 | $6.903 | $552,418 | $68,746,426 |
| Jul-26 2024 | $6.925 | $6.736 | $6.925 | $6.736 | $748,390 | $69,256,230 |
| Jul-25 2024 | $6.706 | $6.558 | $7.025 | $7.025 | $556,331 | $67,065,584 |
| Jul-24 2024 | $7.015 | $7.010 | $7.316 | $7.316 | $742,376 | $70,156,463 |
| Jul-23 2024 | $7.336 | $7.173 | $7.428 | $7.269 | $581,564 | $73,364,994 |
| Jul-22 2024 | $7.232 | $7.221 | $7.457 | $7.457 | $638,898 | $72,321,292 |
| Jul-21 2024 | $7.466 | $7.212 | $7.466 | $7.384 | $774,042 | $74,669,339 |
| Jul-20 2024 | $7.384 | $7.338 | $7.795 | $7.790 | $934,357 | $73,844,045 |
| Jul-19 2024 | $7.806 | $7.006 | $7.810 | $7.531 | $858,975 | $78,063,308 |
| Jul-18 2024 | $7.552 | $7.487 | $7.660 | $7.488 | $717,441 | $75,520,715 |