Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
31 секунд тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $5.097 | $5.026 | $5.288 | $5.197 | $472,015 | $50,970,101 |
| Aug-14 2024 | $5.197 | $4.6299 | $5.356 | $5.330 | $464,612 | $51,979,592 |
| Aug-13 2024 | $5.341 | $4.8281 | $5.389 | $5.389 | $517,145 | $53,419,544 |
| Aug-12 2024 | $5.375 | $4.8896 | $5.375 | $4.9964 | $812,857 | $53,751,919 |
| Aug-11 2024 | $4.9414 | $4.9414 | $5.195 | $5.057 | $477,940 | $49,414,657 |
| Aug-10 2024 | $5.043 | $5.043 | $6.545 | $6.427 | $356,556 | $50,434,346 |
| Aug-09 2024 | $6.385 | $6.245 | $6.735 | $6.703 | $687,625 | $63,856,996 |
| Aug-08 2024 | $6.812 | $6.011 | $6.812 | $6.011 | $564,127 | $68,125,528 |
| Aug-07 2024 | $6.029 | $5.735 | $6.496 | $6.368 | $530,513 | $60,296,791 |
| Aug-06 2024 | $6.414 | $6.411 | $6.629 | $6.446 | $542,131 | $64,147,394 |
| Aug-05 2024 | $6.434 | $5.287 | $6.469 | $6.186 | $581,229 | $64,348,306 |
| Aug-04 2024 | $6.279 | $6.268 | $6.677 | $6.442 | $723,706 | $62,797,103 |
| Aug-03 2024 | $6.418 | $6.366 | $6.624 | $6.614 | $585,415 | $64,181,345 |
| Aug-02 2024 | $6.606 | $6.606 | $7.024 | $7.024 | $614,687 | $66,063,561 |
| Aug-01 2024 | $7.019 | $6.308 | $7.019 | $6.515 | $1,036,970 | $70,195,264 |