Рыночная кепка $2.50T
0.96%
Объем 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Uquid Coin (UQC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5.280 | $3.4117 | $6.121 | $3.4117 | $345,275 | $52,801,717 |
| Oct-17 2024 | $3.4127 | $3.2636 | $3.5492 | $3.2636 | $208,670 | $34,127,872 |
| Oct-16 2024 | $3.3114 | $2.5874 | $4.5824 | $2.8245 | $385,730 | $33,114,940 |
| Oct-15 2024 | $2.7262 | $2.7262 | $3.1043 | $3.0811 | $70,765 | $27,262,471 |
| Oct-14 2024 | $3.0986 | $2.9314 | $3.1391 | $2.9443 | $137,615 | $30,986,399 |
| Oct-13 2024 | $2.9463 | $2.3430 | $2.9644 | $2.3430 | $178,099 | $29,463,640 |
| Oct-12 2024 | $2.3427 | $2.2504 | $3.0054 | $2.2821 | $185,528 | $23,427,241 |
| Oct-11 2024 | $2.9928 | $2.1019 | $2.9928 | $2.5112 | $163,339 | $29,928,564 |
| Oct-10 2024 | $2.5178 | $2.2679 | $3.3247 | $3.3247 | $140,790 | $25,178,395 |
| Oct-09 2024 | $3.3337 | $2.6718 | $3.5583 | $2.6718 | $522,397 | $33,337,316 |
| Oct-08 2024 | $2.6757 | $2.6160 | $2.8702 | $2.8497 | $491,138 | $26,757,627 |
| Oct-07 2024 | $2.8406 | $2.6964 | $2.8585 | $2.7405 | $290,048 | $28,406,339 |
| Oct-06 2024 | $2.7360 | $2.6963 | $2.9316 | $2.9316 | $299,726 | $27,360,464 |
| Oct-05 2024 | $2.9404 | $2.6942 | $3.2486 | $3.2203 | $454,263 | $29,404,599 |
| Oct-04 2024 | $3.2232 | $3.0793 | $3.3605 | $3.0868 | $222,520 | $32,232,833 |