Рыночная кепка $4.09T
-1.01%
Объем 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
UniLayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015475 | $0.014871 | $0.015518 | $0.014872 | $82 | $541,660 |
| Aug-19 2025 | $0.014878 | $0.014861 | $0.015317 | $0.015313 | $570 | $520,740 |
| Aug-18 2025 | $0.015315 | $0.015015 | $0.016116 | $0.015886 | $5,409 | $536,031 |
| Aug-17 2025 | $0.015979 | $0.015279 | $0.016006 | $0.015499 | $1,631 | $559,295 |
| Aug-16 2025 | $0.0155 | $0.015446 | $0.015822 | $0.015763 | $2,068 | $542,521 |
| Aug-15 2025 | $0.015774 | $0.015681 | $0.016543 | $0.016111 | $299 | $552,099 |
| Aug-14 2025 | $0.015884 | $0.015823 | $0.016692 | $0.016692 | $311 | $555,951 |
| Aug-13 2025 | $0.016568 | $0.016132 | $0.01666 | $0.016132 | $1,947 | $579,895 |
| Aug-12 2025 | $0.016368 | $0.015345 | $0.016385 | $0.015345 | $1,774 | $572,910 |
| Aug-11 2025 | $0.015345 | $0.015345 | $0.017503 | $0.017354 | $37,746 | $537,100 |
| Aug-10 2025 | $0.017358 | $0.017231 | $0.017623 | $0.017318 | $859 | $588,776 |
| Aug-09 2025 | $0.017364 | $0.015874 | $0.017843 | $0.015876 | $20,877 | $588,982 |
| Aug-08 2025 | $0.015876 | $0.015505 | $0.016054 | $0.015626 | $829 | $538,515 |
| Aug-07 2025 | $0.015627 | $0.01546 | $0.017402 | $0.016372 | $21,280 | $530,077 |
| Aug-06 2025 | $0.016683 | $0.015958 | $0.016683 | $0.015959 | $72 | $549,208 |