Рыночная кепка $2.63T
-3.89%
Объем 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Монеты
34.350
+7
Биржи
885
Последнее обновление
2 минут тому назад
UniLayer (LAYER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00117688 | $0.0011709 | $0.00120288 | $0.00120288 | - | $47,075 |
| Mar-16 2026 | $0.00108263 | $0.00108263 | $0.00108263 | $0.00108263 | - | $43,305 |
| Mar-15 2026 | $0.00108263 | $0.00105919 | $0.00108474 | $0.00105919 | - | $43,305 |
| Mar-14 2026 | $0.00105919 | $0.00105919 | $0.00107384 | $0.00107384 | - | $42,368 |
| Mar-13 2026 | $0.00108915 | $0.00105201 | $0.00110155 | $0.00105201 | - | $43,566 |
| Mar-12 2026 | $0.00105201 | $0.00104035 | $0.00107162 | $0.00104035 | - | $42,081 |
| Mar-11 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-10 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-09 2026 | $0.00104035 | $0.00099379 | $0.00104035 | $0.00099379 | - | $41,614 |
| Mar-08 2026 | $0.00099379 | $0.00099379 | $0.00101403 | $0.00101148 | - | $39,752 |
| Mar-07 2026 | $0.00101148 | $0.00100619 | $0.00102105 | $0.00101432 | - | $40,459 |
| Mar-06 2026 | $0.00101432 | $0.00101432 | $0.00105332 | $0.00105332 | - | $40,573 |
| Mar-05 2026 | $0.00105332 | $0.00100623 | $0.00109417 | $0.00100623 | - | $42,133 |
| Mar-04 2026 | $0.00100623 | $0.00100623 | $0.00100623 | $0.00100623 | - | $40,250 |
| Mar-03 2026 | $0.00100623 | $0.00099341 | $0.00100623 | $0.00099954 | - | $40,250 |