Рыночная кепка $3.32T
0.04%
Объем 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.493271 | $0.48297 | $0.50212 | $0.493172 | $65,460 | - |
| Jan-09 2026 | $0.49868 | $0.47055 | $0.502641 | $0.483027 | $65,879 | - |
| Jan-08 2026 | $0.481671 | $0.481671 | $0.489439 | $0.488958 | $68,564 | - |
| Jan-07 2026 | $0.487032 | $0.483509 | $0.497167 | $0.496437 | $65,770 | - |
| Jan-06 2026 | $0.496451 | $0.495649 | $0.519871 | $0.519578 | $63,476 | - |
| Jan-05 2026 | $0.510254 | $0.507583 | $0.524673 | $0.521892 | $67,924 | - |
| Jan-04 2026 | $0.521814 | $0.483283 | $0.525577 | $0.490848 | $63,493 | - |
| Jan-03 2026 | $0.490814 | $0.480678 | $0.491758 | $0.481796 | $66,504 | - |
| Jan-02 2026 | $0.480716 | $0.480589 | $0.486512 | $0.486392 | $66,070 | - |
| Jan-01 2026 | $0.486635 | $0.484989 | $0.487122 | $0.486033 | $68,336 | - |
| Dec-31 2025 | $0.486048 | $0.484856 | $0.48963 | $0.487394 | $67,945 | - |
| Dec-30 2025 | $0.4873 | $0.479753 | $0.488438 | $0.480441 | $67,260 | - |
| Dec-29 2025 | $0.481659 | $0.480383 | $0.489745 | $0.489745 | $65,439 | - |
| Dec-28 2025 | $0.490329 | $0.487592 | $0.491932 | $0.487592 | $69,627 | - |
| Dec-27 2025 | $0.489502 | $0.481872 | $0.492921 | $0.484304 | $67,326 | - |