Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.516634 | $0.500942 | $0.51743 | $0.501419 | $64,362 | - |
| Dec-18 2025 | $0.501375 | $0.477854 | $0.510549 | $0.479097 | $66,855 | - |
| Dec-17 2025 | $0.478642 | $0.4783 | $0.522512 | $0.519437 | $63,723 | - |
| Dec-16 2025 | $0.518818 | $0.497103 | $0.520872 | $0.497103 | $68,801 | - |
| Dec-15 2025 | $0.496885 | $0.496218 | $0.526105 | $0.505496 | $78,824 | - |
| Dec-14 2025 | $0.505181 | $0.469673 | $0.505181 | $0.470567 | $68,774 | - |
| Dec-13 2025 | $0.470722 | $0.470722 | $0.532451 | $0.506509 | $154,263 | - |
| Dec-12 2025 | $0.506724 | $0.503253 | $0.527478 | $0.520478 | $65,284 | - |
| Dec-11 2025 | $0.525492 | $0.50481 | $0.525492 | $0.512953 | $65,079 | - |
| Dec-10 2025 | $0.512192 | $0.493059 | $0.51451 | $0.494135 | $69,424 | - |
| Dec-09 2025 | $0.493031 | $0.493031 | $0.51927 | $0.516852 | $65,196 | - |
| Dec-08 2025 | $0.514422 | $0.488274 | $0.514422 | $0.490004 | $60,839 | - |
| Dec-07 2025 | $0.490929 | $0.490463 | $0.498895 | $0.494934 | $64,419 | - |
| Dec-06 2025 | $0.499843 | $0.488186 | $0.500293 | $0.495334 | $53,938 | - |
| Dec-05 2025 | $0.488458 | $0.486915 | $0.494932 | $0.490357 | $53,295 | - |