Рыночная кепка $2.43T
-3.45%
Объем 24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.369503 | $0.369503 | $0.480529 | $0.462763 | $65,188 | - |
| Feb-21 2026 | $0.459426 | $0.459426 | $0.479443 | $0.462449 | $62,080 | - |
| Feb-20 2026 | $0.460309 | $0.459872 | $0.481117 | $0.476797 | $64,447 | - |
| Feb-19 2026 | $0.478719 | $0.465838 | $0.48095 | $0.468253 | $62,511 | - |
| Feb-18 2026 | $0.468788 | $0.465811 | $0.478315 | $0.478294 | $63,970 | - |
| Feb-17 2026 | $0.476093 | $0.468082 | $0.480774 | $0.473904 | $63,957 | - |
| Feb-16 2026 | $0.471998 | $0.464323 | $0.484746 | $0.46483 | $64,855 | - |
| Feb-15 2026 | $0.467339 | $0.451975 | $0.47626 | $0.463249 | $64,555 | - |
| Feb-14 2026 | $0.452746 | $0.439477 | $0.452746 | $0.447794 | $62,796 | - |
| Feb-13 2026 | $0.446907 | $0.430324 | $0.45192 | $0.437322 | $65,133 | - |
| Feb-12 2026 | $0.437379 | $0.429577 | $0.445454 | $0.445454 | $69,232 | - |
| Feb-11 2026 | $0.445731 | $0.433902 | $0.447819 | $0.434709 | $62,060 | - |
| Feb-10 2026 | $0.433333 | $0.433263 | $0.442072 | $0.441967 | $63,698 | - |
| Feb-09 2026 | $0.445259 | $0.436128 | $0.452234 | $0.437743 | $64,996 | - |
| Feb-08 2026 | $0.437121 | $0.43395 | $0.478353 | $0.436363 | $58,904 | - |