Рыночная кепка $2.31T
2.17%
Объем 24h $79.52B
-67.65%
BTC % 52.58%
-0.45%
ETH % 14.09%
1.34%
Монеты
28.430
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Tribe (TRIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.466759 | $0.4392 | $0.471822 | $0.449759 | $342,930 | $251,921,310 |
| Aug-09 2024 | $0.445677 | $0.423035 | $0.447816 | $0.434933 | $348,423 | $240,542,425 |
| Aug-08 2024 | $0.429982 | $0.40632 | $0.56027 | $0.548219 | $338,412 | $232,071,693 |
| Aug-07 2024 | $0.546121 | $0.53152 | $0.595721 | $0.595721 | $346,085 | $294,754,782 |
| Aug-06 2024 | $0.594451 | $0.501704 | $0.619576 | $0.501704 | $342,822 | $320,839,562 |
| Aug-05 2024 | $0.490307 | $0.37366 | $0.551863 | $0.453113 | $362,455 | $264,630,300 |
| Aug-04 2024 | $0.453253 | $0.447393 | $0.473428 | $0.473428 | $323,651 | $244,631,863 |
| Aug-03 2024 | $0.475827 | $0.44518 | $0.577119 | $0.485443 | $351,958 | $256,815,292 |
| Aug-02 2024 | $0.485959 | $0.475312 | $0.692351 | $0.491857 | $443,903 | $262,283,690 |
| Aug-01 2024 | $0.491405 | $0.481538 | $0.514817 | $0.487899 | $324,435 | $265,223,277 |
| Jul-31 2024 | $0.482576 | $0.480189 | $0.502923 | $0.488934 | $314,382 | $260,457,742 |
| Jul-30 2024 | $0.488452 | $0.459566 | $0.553744 | $0.484175 | $399,301 | $263,629,422 |
| Jul-29 2024 | $0.484981 | $0.454629 | $0.484981 | $0.467949 | $333,257 | $261,755,844 |
| Jul-28 2024 | $0.467375 | $0.456422 | $0.48604 | $0.479224 | $310,281 | $252,253,503 |
| Jul-27 2024 | $0.477437 | $0.458819 | $0.481606 | $0.458819 | $311,928 | $257,684,033 |