Рыночная кепка $2.55T
-1.15%
Объем 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-08 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-07 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-06 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-05 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-04 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-03 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-02 2024 | $0.00877012 | $0.00877012 | $0.00877012 | $0.00877012 | - | - |
Jun-01 2024 | $0.00877012 | $0.00877012 | $0.00878346 | $0.00878346 | $14 | - |
May-31 2024 | $0.00878346 | $0.00878346 | $0.00881469 | $0.00881469 | $61 | - |
May-30 2024 | $0.00881469 | $0.00881469 | $0.00881783 | $0.00881783 | $1 | - |
May-29 2024 | $0.00881783 | $0.00881783 | $0.00881783 | $0.00881783 | - | - |
May-28 2024 | $0.00881783 | $0.00881783 | $0.0088298 | $0.0088298 | $12 | - |
May-27 2024 | $0.0088298 | $0.0088298 | $0.00887886 | $0.00887886 | $74 | - |
May-26 2024 | $0.00887886 | $0.00887886 | $0.00911952 | $0.00911952 | $365 | - |