Рыночная кепка $2.40T
4.25%
Объем 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.553037 | $0.538759 | $0.557543 | $0.545389 | $8,678 | - |
Aug-22 2024 | $0.545389 | $0.515393 | $0.552474 | $0.547453 | $5,782 | - |
Aug-21 2024 | $0.547449 | $0.533857 | $0.552772 | $0.552024 | $5,551 | - |
Aug-20 2024 | $0.536148 | $0.531342 | $0.583523 | $0.572533 | $3,979 | - |
Aug-19 2024 | $0.572533 | $0.572533 | $0.579233 | $0.579216 | $254 | - |
Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |