Рыночная кепка $2.24T
1.19%
Объем 24h $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
1 минут тому назад
Toucan Protocol: Base Carbon Tonne (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.572533 | $0.572533 | $0.579233 | $0.579216 | $254 | - |
| Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
| Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
| Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
| Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
| Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
| Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
| Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
| Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
| Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
| Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |
| Aug-08 2024 | $0.722424 | $0.6257 | $0.722424 | $0.679304 | $15,394 | - |
| Aug-07 2024 | $0.679304 | $0.617592 | $0.684671 | $0.633897 | $21,125 | - |
| Aug-06 2024 | $0.633897 | $0.606218 | $0.643928 | $0.606218 | $7,255 | - |
| Aug-05 2024 | $0.606215 | $0.558051 | $0.606341 | $0.574643 | $31,311 | - |