Рыночная кепка $2.50T
0.35%
Объем 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Монеты
34.456
+1
Биржи
885
Последнее обновление
3 минут тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $50,157,697,697 | $184,136,516,158 |
| Apr-02 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $81,283,355,510 | $184,140,022,726 |
| Apr-01 2026 | $0.9998 | $0.9988 | $0.9998 | $0.9991 | $76,891,794,404 | $184,199,491,168 |
| Mar-31 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $82,142,952,751 | $184,075,670,138 |
| Mar-30 2026 | $0.9991 | $0.9988 | $0.9995 | $0.9992 | $73,051,859,001 | $184,073,782,308 |
| Mar-29 2026 | $0.9991 | $0.999 | $0.9995 | $0.9993 | $44,835,058,153 | $184,058,493,693 |
| Mar-28 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9992 | $44,531,672,565 | $184,084,817,831 |
| Mar-27 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9993 | $86,875,471,319 | $184,138,051,982 |
| Mar-26 2026 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $79,536,668,044 | $184,090,981,607 |
| Mar-25 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $74,802,633,496 | $184,142,965,103 |
| Mar-24 2026 | $0.9995 | $0.9993 | $1.0002 | $0.9998 | $81,559,041,609 | $184,151,043,677 |
| Mar-23 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $105,249,247,444 | $184,141,594,103 |
| Mar-22 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $63,343,989,863 | $184,149,329,115 |
| Mar-21 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $44,104,829,453 | $184,161,837,465 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0001 | $1.0000 | $75,448,106,832 | $184,182,924,001 |