Рыночная кепка $2.62T
0.7%
Объем 24h $110.46B
BTC % 54.64%
0.23%
ETH % 9.69%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
9 секунд тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $48,672,885,543 | $184,043,756,462 |
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0002 | $112,627,193,985 | $184,044,959,431 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $80,134,678,996 | $183,997,392,154 |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0001 | $84,262,415,762 | $183,920,250,560 |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $96,696,865,664 | $183,903,228,959 |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $91,631,935,870 | $183,942,797,451 |
| Mar-08 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $64,090,517,701 | $183,909,829,132 |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $48,133,626,789 | $183,959,483,455 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $81,263,307,669 | $183,949,120,596 |
| Mar-05 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $94,543,595,844 | $184,024,028,892 |
| Mar-04 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $130,821,335,205 | $183,740,324,867 |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0004 | $1.0000 | $94,110,459,385 | $183,752,601,375 |
| Mar-02 2026 | $0.9999 | $0.9996 | $1.0005 | $1.0000 | $107,174,784,403 | $183,625,719,151 |
| Mar-01 2026 | $1.0001 | $0.9998 | $1.0007 | $1.0002 | $83,669,448,513 | $183,662,581,084 |
| Feb-28 2026 | $1.0000 | $0.9997 | $1.0007 | $0.9999 | $85,559,277,233 | $183,595,546,287 |