Рыночная кепка $3.16T
-0.39%
Объем 24h $181.65B
-14.79%
BTC % 55.14%
0.3%
ETH % 11.19%
-0.53%
Монеты
33.857
+7
Биржи
885
Последнее обновление
1 минут тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9993 | $77,233,318,801 | $186,804,016,845 |
| Dec-22 2025 | $0.9993 | $0.9992 | $1.0002 | $0.9997 | $84,661,024,024 | $186,788,119,072 |
| Dec-21 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $58,123,012,303 | $186,775,530,788 |
| Dec-20 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9994 | $46,350,672,109 | $186,768,148,962 |
| Dec-19 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $101,726,990,911 | $186,221,111,420 |
| Dec-18 2025 | $0.9994 | $0.9992 | $1.0004 | $0.9997 | $105,925,367,728 | $186,163,405,155 |
| Dec-17 2025 | $0.9996 | $0.9994 | $1.0009 | $0.9999 | $92,039,353,247 | $186,260,886,818 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $85,499,742,957 | $186,338,786,851 |
| Dec-15 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0002 | $96,288,685,705 | $186,224,352,035 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0003 | $57,558,730,076 | $186,270,785,571 |
| Dec-13 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $46,266,728,195 | $186,278,118,468 |
| Dec-12 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0002 | $86,408,620,075 | $186,228,358,956 |
| Dec-11 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0003 | $101,852,339,807 | $186,195,643,381 |
| Dec-10 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $104,523,919,802 | $186,089,654,733 |
| Dec-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $108,537,898,152 | $185,746,772,653 |