Рыночная кепка $4.15T
2.03%
Объем 24h $247.81B
BTC % 56.64%
-0.77%
ETH % 10.98%
1.27%
Монеты
32.560
+3
Биржи
885
Последнее обновление
2 минут тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $1.0001 | $0.9998 | $1.0010 | $1.0005 | $160,677,027,506 | $163,079,248,353 |
| Jul-24 2025 | $1.0005 | $1.0002 | $1.0012 | $1.0006 | $140,259,281,337 | $162,607,814,168 |
| Jul-23 2025 | $1.0004 | $1.0001 | $1.0009 | $1.0003 | $141,753,719,533 | $162,009,882,305 |
| Jul-22 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0003 | $152,821,351,414 | $162,001,029,747 |
| Jul-21 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $142,481,323,926 | $161,703,367,938 |
| Jul-20 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $121,214,315,727 | $161,624,062,405 |
| Jul-19 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $84,523,013,922 | $161,627,483,847 |
| Jul-18 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0006 | $171,390,118,545 | $160,918,141,002 |
| Jul-17 2025 | $1.0006 | $0.9999 | $1.0007 | $1.0003 | $145,407,216,050 | $160,362,399,477 |
| Jul-16 2025 | $1.0003 | $0.9998 | $1.0008 | $1.0004 | $136,715,776,623 | $160,038,255,106 |
| Jul-15 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $147,121,047,415 | $159,918,044,557 |
| Jul-14 2025 | $1.0000 | $0.9993 | $1.0005 | $1.0002 | $139,894,346,291 | $159,541,011,682 |
| Jul-13 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0003 | $79,229,868,196 | $159,509,233,856 |
| Jul-12 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $78,239,063,992 | $159,445,719,198 |
| Jul-11 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9999 | $149,397,113,360 | $159,131,114,897 |