Рыночная кепка $3.40T
1.28%
Объем 24h $308.56B
-2.64%
BTC % 54.68%
-1.02%
ETH % 11.31%
3.27%
Монеты
33.759
+8
Биржи
885
Последнее обновление
2 минут тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0003 | $117,137,660,969 | $184,717,455,164 |
| Dec-02 2025 | $1.0002 | $0.9997 | $1.0006 | $0.9999 | $115,778,855,764 | $184,634,675,500 |
| Dec-01 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $136,757,410,454 | $184,569,220,537 |
| Nov-30 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $58,054,976,981 | $184,621,258,464 |
| Nov-29 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0001 | $56,511,023,814 | $184,653,999,899 |
| Nov-28 2025 | $1.0002 | $0.9997 | $1.0007 | $0.9999 | $93,689,568,676 | $184,654,137,675 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $85,015,321,430 | $184,549,023,979 |
| Nov-26 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9995 | $102,610,344,673 | $184,548,852,467 |
| Nov-25 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9996 | $102,168,454,630 | $184,483,170,293 |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0004 | $0.9996 | $119,922,182,124 | $184,328,906,190 |
| Nov-23 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9994 | $93,112,411,749 | $184,444,643,812 |
| Nov-22 2025 | $0.9997 | $0.9988 | $1.0006 | $0.9992 | $80,745,134,164 | $184,548,042,173 |
| Nov-21 2025 | $0.9998 | $0.998 | $1.0002 | $0.999 | $211,827,433,785 | $184,754,259,072 |
| Nov-20 2025 | $0.9989 | $0.9983 | $1.0002 | $0.999 | $161,403,800,871 | $183,697,143,644 |
| Nov-19 2025 | $0.9989 | $0.9986 | $1.0022 | $0.9995 | $142,141,111,402 | $183,658,354,411 |