Рыночная кепка $4.50T
1.65%
Объем 24h $444.72B
11.24%
BTC % 54.22%
0.14%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Tether (USDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0005 | $1.0002 | $1.0007 | $1.0004 | $169,493,393,188 | $175,818,617,965 |
| Oct-01 2025 | $1.0005 | $0.9997 | $1.0008 | $0.9999 | $160,792,527,155 | $175,012,877,198 |
| Sep-30 2025 | $1.0001 | $0.9998 | $1.0009 | $1.0005 | $141,605,538,050 | $174,705,166,617 |
| Sep-29 2025 | $1.0005 | $1.0000 | $1.0008 | $1.0002 | $149,593,234,842 | $174,474,254,784 |
| Sep-28 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0003 | $92,124,336,018 | $174,433,232,813 |
| Sep-27 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $83,158,920,627 | $174,273,272,323 |
| Sep-26 2025 | $1.0004 | $1.0002 | $1.0013 | $1.0004 | $154,369,398,796 | $173,521,745,307 |
| Sep-25 2025 | $1.0004 | $0.9999 | $1.0011 | $1.0002 | $201,847,632,532 | $173,521,531,670 |
| Sep-24 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0000 | $127,946,006,050 | $173,103,858,387 |
| Sep-23 2025 | $1.0000 | $1.0000 | $1.0011 | $1.0009 | $129,729,292,226 | $172,760,892,461 |
| Sep-22 2025 | $1.0009 | $1.0003 | $1.0012 | $1.0006 | $192,181,127,568 | $172,180,900,592 |
| Sep-21 2025 | $1.0003 | $1.0003 | $1.0008 | $1.0004 | $84,569,488,858 | $171,999,636,928 |
| Sep-20 2025 | $1.0004 | $1.0002 | $1.0008 | $1.0004 | $78,482,332,157 | $171,516,285,921 |
| Sep-19 2025 | $1.0004 | $1.0000 | $1.0009 | $1.0001 | $112,202,640,240 | $171,525,331,876 |
| Sep-18 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $142,263,000,922 | $171,153,803,829 |