Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |