Рыночная кепка $2.53T
5.85%
Объем 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
TEN (TENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00044566 | $0.00044276 | $0.00045203 | $0.00045089 | $371 | - |
| Feb-23 2026 | $0.00045089 | $0.00044667 | $0.00045903 | $0.00045903 | $607 | - |
| Feb-22 2026 | $0.00045903 | $0.00045903 | $0.00046635 | $0.00046635 | - | - |
| Feb-21 2026 | $0.00046635 | $0.00046515 | $0.00049743 | $0.00046622 | - | - |
| Feb-20 2026 | $0.00046622 | $0.00045571 | $0.00048786 | $0.00045571 | - | - |
| Feb-19 2026 | $0.00045566 | $0.00045145 | $0.00045778 | $0.00045435 | - | - |
| Feb-18 2026 | $0.00045435 | $0.00045435 | $0.00046342 | $0.0004621 | - | - |
| Feb-17 2026 | $0.00046213 | $0.00045987 | $0.00046647 | $0.000466 | - | - |
| Feb-16 2026 | $0.000466 | $0.00045739 | $0.000466 | $0.00045807 | $457 | - |
| Feb-15 2026 | $0.00045807 | $0.00045774 | $0.00047107 | $0.00046854 | $337 | - |
| Feb-14 2026 | $0.00046854 | $0.00046145 | $0.00046922 | $0.00046145 | $99 | - |
| Feb-13 2026 | $0.00046145 | $0.00045004 | $0.00049186 | $0.00045913 | - | - |
| Feb-12 2026 | $0.00045777 | $0.00045456 | $0.00046147 | $0.00045596 | $346 | - |
| Feb-11 2026 | $0.00045596 | $0.00044646 | $0.00050987 | $0.00046206 | $3,726 | - |
| Feb-10 2026 | $0.00046039 | $0.00046039 | $0.00051028 | $0.00051028 | - | - |