Рыночная кепка $2.30T
3.21%
Объем 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 минут тому назад
TEN (TENFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00124582 | $0.00122257 | $0.00124582 | $0.00122257 | $509 | - |
| Aug-19 2024 | $0.00121971 | $0.0011839 | $0.00121971 | $0.00118585 | $1,146 | - |
| Aug-18 2024 | $0.00119633 | $0.00119633 | $0.00121194 | $0.00121194 | $130 | - |
| Aug-17 2024 | $0.00121194 | $0.00117565 | $0.00121194 | $0.00117623 | $470 | - |
| Aug-16 2024 | $0.00117623 | $0.00116959 | $0.00117839 | $0.00117423 | $288 | - |
| Aug-15 2024 | $0.00117423 | $0.00116241 | $0.00119133 | $0.00117819 | $697 | - |
| Aug-14 2024 | $0.00117819 | $0.00117601 | $0.00118931 | $0.00118116 | $227 | - |
| Aug-13 2024 | $0.00118114 | $0.00116857 | $0.00118114 | $0.00117548 | $497 | - |
| Aug-12 2024 | $0.00117536 | $0.00114968 | $0.00117726 | $0.00115398 | $953 | - |
| Aug-11 2024 | $0.00115398 | $0.00115398 | $0.00119667 | $0.00118204 | $715 | - |
| Aug-10 2024 | $0.00118168 | $0.00115905 | $0.00118507 | $0.00115905 | $280 | - |
| Aug-09 2024 | $0.00115858 | $0.00115812 | $0.00119502 | $0.00119502 | $1,164 | - |
| Aug-08 2024 | $0.00119502 | $0.00112972 | $0.00119502 | $0.00112972 | $1,381 | - |
| Aug-07 2024 | $0.00112967 | $0.00112202 | $0.00116288 | $0.00114579 | $1,553 | - |
| Aug-06 2024 | $0.00114984 | $0.00112494 | $0.00115726 | $0.00112494 | $1,803 | - |