Рыночная кепка $2.41T
-1.71%
Объем 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00113676 | $0.00113593 | $0.0011415 | $0.00113934 | $113 | - |
Sep-28 2024 | $0.00113934 | $0.00113775 | $0.00116235 | $0.00115471 | $401 | - |
Sep-27 2024 | $0.00115471 | $0.00113955 | $0.00115858 | $0.00114091 | $1,260 | - |
Sep-26 2024 | $0.00114091 | $0.00112843 | $0.00115964 | $0.0011314 | $682 | - |
Sep-25 2024 | $0.0011327 | $0.0011327 | $0.00116432 | $0.00116432 | $475 | - |
Sep-24 2024 | $0.00116571 | $0.0011576 | $0.00116571 | $0.00116187 | $572 | - |
Sep-23 2024 | $0.00116151 | $0.00113523 | $0.00117043 | $0.00113523 | $1,036 | - |
Sep-22 2024 | $0.00113536 | $0.00112654 | $0.00114551 | $0.00114551 | $1,373 | - |
Sep-21 2024 | $0.0011411 | $0.00111474 | $0.0011411 | $0.00111474 | $380 | - |
Sep-20 2024 | $0.00111365 | $0.00110642 | $0.00112544 | $0.00111087 | $586 | - |
Sep-19 2024 | $0.00111077 | $0.00109894 | $0.00111915 | $0.00110471 | $749 | - |
Sep-18 2024 | $0.00109978 | $0.00107687 | $0.00109978 | $0.00108595 | $870 | - |
Sep-17 2024 | $0.00108593 | $0.00106564 | $0.00109341 | $0.00107088 | $953 | - |
Sep-16 2024 | $0.00106381 | $0.00106381 | $0.00109724 | $0.00109724 | $718 | - |
Sep-15 2024 | $0.00110288 | $0.00109819 | $0.00110646 | $0.0011012 | $231 | - |