Рыночная кепка $2.62T
-4.44%
Объем 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
40 секунд тому назад
Telos (TLOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.010894 | $0.010807 | $0.011017 | $0.011003 | $1,524,836 | $4,897,393 |
| Mar-17 2026 | $0.011009 | $0.011001 | $0.011095 | $0.011078 | $1,482,540 | $4,949,012 |
| Mar-16 2026 | $0.011097 | $0.01109 | $0.011276 | $0.011213 | $1,393,694 | $4,988,077 |
| Mar-15 2026 | $0.011251 | $0.011251 | $0.011438 | $0.011376 | $1,493,884 | $5,057,359 |
| Mar-14 2026 | $0.011344 | $0.011329 | $0.011994 | $0.011978 | $1,496,156 | $5,098,916 |
| Mar-13 2026 | $0.01198 | $0.011967 | $0.012074 | $0.012064 | $1,579,347 | $5,384,644 |
| Mar-12 2026 | $0.012064 | $0.011992 | $0.013084 | $0.013075 | $1,613,665 | $5,422,314 |
| Mar-11 2026 | $0.013081 | $0.013073 | $0.013403 | $0.013324 | $1,535,959 | $5,879,470 |
| Mar-10 2026 | $0.013331 | $0.013282 | $0.013383 | $0.013332 | $1,675,210 | $5,982,308 |
| Mar-09 2026 | $0.013351 | $0.013341 | $0.013498 | $0.013473 | $1,617,836 | $5,991,201 |
| Mar-08 2026 | $0.013468 | $0.013468 | $0.013609 | $0.013609 | $1,583,641 | $6,043,648 |
| Mar-07 2026 | $0.013614 | $0.013589 | $0.013664 | $0.013627 | $1,566,193 | $6,108,679 |
| Mar-06 2026 | $0.01364 | $0.013503 | $0.01365 | $0.013602 | $1,604,380 | $6,120,293 |
| Mar-05 2026 | $0.013639 | $0.013618 | $0.01384 | $0.01384 | $1,647,619 | $6,119,870 |
| Mar-04 2026 | $0.01384 | $0.013771 | $0.013863 | $0.013771 | $1,595,935 | $6,209,649 |