Рыночная кепка $2.75T
1.78%
Объем 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Монеты
29.443
+12
Биржи
885
Последнее обновление
11 секунд тому назад
Telos (TLOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.221456 | $0.219582 | $0.230145 | $0.22693 | $14,905,254 | $83,173,350 |
| Nov-06 2024 | $0.227275 | $0.224533 | $0.243398 | $0.224533 | $15,017,393 | $85,358,647 |
| Nov-05 2024 | $0.223054 | $0.216847 | $0.225229 | $0.220934 | $15,031,619 | $83,773,398 |
| Nov-04 2024 | $0.221323 | $0.217705 | $0.226294 | $0.221631 | $15,266,828 | $83,123,375 |
| Nov-03 2024 | $0.222055 | $0.221013 | $0.226098 | $0.226098 | $16,003,864 | $83,398,346 |
| Nov-02 2024 | $0.233607 | $0.232959 | $0.246096 | $0.246096 | $14,595,983 | $87,736,700 |
| Nov-01 2024 | $0.245652 | $0.243461 | $0.248071 | $0.247006 | $15,784,858 | $92,260,793 |
| Oct-31 2024 | $0.247069 | $0.247069 | $0.261893 | $0.26034 | $15,270,294 | $92,792,877 |
| Oct-30 2024 | $0.260181 | $0.259573 | $0.269871 | $0.266193 | $14,246,889 | $97,717,264 |
| Oct-29 2024 | $0.266005 | $0.262577 | $0.270556 | $0.262577 | $14,274,850 | $99,904,655 |
| Oct-28 2024 | $0.263975 | $0.259621 | $0.264975 | $0.263999 | $17,402,010 | $99,142,128 |
| Oct-27 2024 | $0.264822 | $0.260062 | $0.265054 | $0.261695 | $16,468,585 | $99,460,490 |
| Oct-26 2024 | $0.261347 | $0.257187 | $0.265693 | $0.259615 | $17,182,478 | $98,155,368 |
| Oct-25 2024 | $0.261531 | $0.261531 | $0.275635 | $0.275635 | $16,685,679 | $98,224,322 |
| Oct-24 2024 | $0.274774 | $0.274774 | $0.281024 | $0.278605 | $17,436,495 | $103,198,114 |