Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Symbol (XYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00522168 | $0.00521053 | $0.00550062 | $0.00550062 | $154,745 | $32,544,551 |
| Dec-17 2025 | $0.00550772 | $0.00514829 | $0.00589059 | $0.0055098 | $423,129 | $34,326,060 |
| Dec-16 2025 | $0.00546738 | $0.00505854 | $0.00603839 | $0.00528865 | $474,585 | $34,073,431 |
| Dec-15 2025 | $0.0053239 | $0.00527274 | $0.00561406 | $0.00561406 | $274,760 | $33,178,018 |
| Dec-14 2025 | $0.00565217 | $0.00524907 | $0.00588882 | $0.00545035 | $362,445 | $35,222,464 |
| Dec-13 2025 | $0.00544978 | $0.0051377 | $0.00585829 | $0.00528695 | $318,280 | $33,960,026 |
| Dec-12 2025 | $0.00528945 | $0.00527425 | $0.00528945 | $0.0052883 | $88,567 | $32,959,707 |
| Dec-11 2025 | $0.0052851 | $0.00525679 | $0.00532044 | $0.00532044 | $147,693 | $32,931,394 |
| Dec-10 2025 | $0.00531712 | $0.00527789 | $0.00534443 | $0.00527789 | $124,896 | $33,129,697 |
| Dec-09 2025 | $0.00534409 | $0.00525828 | $0.00553586 | $0.00540171 | $274,137 | $33,296,506 |
| Dec-08 2025 | $0.00537934 | $0.00518851 | $0.0054565 | $0.0054565 | $205,742 | $33,514,937 |
| Dec-07 2025 | $0.00544995 | $0.00544995 | $0.00569403 | $0.00565648 | $189,032 | $33,953,631 |
| Dec-06 2025 | $0.00565338 | $0.00565338 | $0.00609194 | $0.00607048 | $178,235 | $35,219,678 |
| Dec-05 2025 | $0.00607613 | $0.00607613 | $0.00624312 | $0.00621008 | $169,937 | $37,851,971 |
| Dec-04 2025 | $0.00621884 | $0.00621884 | $0.00634203 | $0.00629105 | $160,825 | $38,739,603 |