Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
SwftCoin (SWFTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00303775 | $0.00301776 | $0.0030631 | $0.00304537 | $992,491 | $12,166,219 |
| Oct-04 2024 | $0.00303262 | $0.00301262 | $0.00304884 | $0.00303299 | $1,284,195 | $12,145,654 |
| Oct-03 2024 | $0.00303612 | $0.00301391 | $0.00315813 | $0.00312799 | $1,451,684 | $12,159,663 |
| Oct-02 2024 | $0.00313644 | $0.00313644 | $0.00322336 | $0.00319322 | $1,691,815 | $12,561,442 |
| Oct-01 2024 | $0.00318712 | $0.00318712 | $0.00341084 | $0.00333357 | $1,737,317 | $12,764,416 |
| Sep-30 2024 | $0.00332727 | $0.00332064 | $0.00346011 | $0.00346011 | $1,493,484 | $13,325,748 |
| Sep-29 2024 | $0.00346606 | $0.00346393 | $0.0035175 | $0.00350196 | $1,109,397 | $13,881,604 |
| Sep-28 2024 | $0.00349611 | $0.00345782 | $0.00352794 | $0.00346745 | $1,275,398 | $14,001,930 |
| Sep-27 2024 | $0.0034746 | $0.00325484 | $0.00357197 | $0.00325484 | $1,930,818 | $13,915,808 |
| Sep-26 2024 | $0.00326328 | $0.0032537 | $0.00329913 | $0.00329789 | $1,629,502 | $13,069,447 |
| Sep-25 2024 | $0.00329907 | $0.00329907 | $0.0033747 | $0.00336975 | $1,506,556 | $13,212,795 |
| Sep-24 2024 | $0.00336135 | $0.00326469 | $0.00338651 | $0.00337955 | $1,429,011 | $13,462,243 |
| Sep-23 2024 | $0.00338007 | $0.00338007 | $0.0035157 | $0.00346437 | $1,427,063 | $13,537,190 |
| Sep-22 2024 | $0.00345405 | $0.00344325 | $0.00355147 | $0.00355147 | $1,063,721 | $13,833,483 |
| Sep-21 2024 | $0.00354971 | $0.0034708 | $0.00354971 | $0.00351313 | $1,118,904 | $14,216,616 |