Рыночная кепка $4.47T
0.94%
Объем 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Монеты
33.321
+13
Биржи
885
Последнее обновление
1 минут тому назад
SwftCoin (SWFTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00868503 | $0.00841231 | $0.0088745 | $0.00863542 | $2,169,962 | $86,850,357 |
| Oct-01 2025 | $0.008628 | $0.00831237 | $0.00880949 | $0.00831237 | $2,606,954 | $86,280,092 |
| Sep-30 2025 | $0.00822695 | $0.00793626 | $0.00824858 | $0.00806985 | $1,997,994 | $82,269,578 |
| Sep-29 2025 | $0.00807334 | $0.00801717 | $0.00839494 | $0.00839494 | $2,224,516 | $80,733,453 |
| Sep-28 2025 | $0.0083706 | $0.00820497 | $0.00927653 | $0.0082232 | $8,781,128 | $83,706,065 |
| Sep-27 2025 | $0.0081919 | $0.00779862 | $0.00822687 | $0.00779862 | $1,663,442 | $81,919,054 |
| Sep-26 2025 | $0.00784372 | $0.00759021 | $0.00814543 | $0.00778812 | $1,878,322 | $78,437,240 |
| Sep-25 2025 | $0.00775387 | $0.00768975 | $0.00791006 | $0.00791006 | $1,332,371 | $77,538,752 |
| Sep-24 2025 | $0.00791386 | $0.00786283 | $0.0081372 | $0.00804827 | $1,638,638 | $79,138,643 |
| Sep-23 2025 | $0.00809096 | $0.00809096 | $0.00839939 | $0.00825047 | $1,601,199 | $80,909,645 |
| Sep-22 2025 | $0.0083267 | $0.00827035 | $0.00891875 | $0.00891875 | $1,927,925 | $83,267,085 |
| Sep-21 2025 | $0.00899962 | $0.00893459 | $0.00922396 | $0.00893669 | $1,339,870 | $89,996,238 |
| Sep-20 2025 | $0.00895629 | $0.00877846 | $0.00895629 | $0.00888469 | $1,369,405 | $89,562,957 |
| Sep-19 2025 | $0.00890118 | $0.00887588 | $0.0091287 | $0.0091287 | $1,350,000 | $89,011,861 |
| Sep-18 2025 | $0.00905102 | $0.00905102 | $0.00944629 | $0.00905367 | $1,715,645 | $90,510,205 |