Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
SWEETS (SWTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-17 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-16 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-15 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-14 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-13 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-12 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-11 2025 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | - | - |
| Jul-10 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-09 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-08 2025 | $745,912,446,237,270 | $743,507,333,307,310 | $745,912,446,237,270 | $743,507,333,307,310 | - | - |
| Jul-07 2025 | $743,507,333,307,310 | $743,507,333,307,310 | $747,017,369,259,740 | $747,017,369,259,740 | - | - |
| Jul-06 2025 | $750,763,391,392,760 | $722,293,521,785,500 | $750,763,391,392,760 | $722,293,521,785,500 | - | - |
| Jul-05 2025 | $722,293,521,785,500 | $722,293,521,785,500 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-04 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |