Рыночная кепка $2.66T
-0.05%
Объем 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
SWEETS (SWTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $439,467,455,870,340 | $439,467,455,870,340 | $452,453,999,786,310 | $452,453,999,786,310 | - | - |
| Mar-13 2026 | $452,453,999,786,310 | $427,596,134,046,380 | $456,464,397,832,290 | $427,596,134,046,380 | - | - |
| Mar-12 2026 | $427,596,134,046,380 | $427,596,134,046,380 | $427,596,134,046,380 | $427,596,134,046,380 | - | - |
| Mar-11 2026 | $427,596,134,046,380 | $427,596,134,046,380 | $432,738,017,667,760 | $432,738,017,667,760 | - | - |
| Mar-10 2026 | $432,738,017,667,760 | $432,738,017,667,760 | $439,347,317,373,620 | $434,571,974,411,920 | $1 | - |
| Mar-09 2026 | $434,571,974,411,920 | $411,941,603,199,010 | $434,571,974,411,920 | $411,941,603,199,010 | - | - |
| Mar-08 2026 | $411,941,603,199,010 | $411,941,603,199,010 | $418,869,089,827,100 | $418,869,089,827,100 | - | - |
| Mar-07 2026 | $418,869,089,827,100 | $418,869,089,827,100 | $424,896,134,482,270 | $424,896,134,482,270 | - | - |
| Mar-06 2026 | $454,095,605,653,480 | $454,095,605,653,480 | $454,095,605,653,480 | $454,095,605,653,480 | - | - |
| Mar-05 2026 | $454,095,605,653,480 | $454,095,605,653,480 | $460,306,953,856,680 | $460,306,953,856,680 | - | - |
| Mar-04 2026 | $460,306,953,856,680 | $422,568,859,165,240 | $460,676,318,377,980 | $422,568,859,165,240 | $5 | - |
| Mar-03 2026 | $422,568,859,165,240 | $422,568,859,165,240 | $442,402,309,119,710 | $442,402,309,119,710 | - | - |
| Mar-02 2026 | $442,402,309,119,710 | $415,392,518,822,530 | $449,708,544,037,600 | $415,392,518,822,530 | - | - |
| Mar-01 2026 | $415,392,518,822,530 | $415,392,518,822,530 | $442,252,236,002,290 | $422,319,066,649,530 | $669 | - |
| Feb-28 2026 | $426,932,595,347,320 | $393,226,569,780,920 | $426,932,595,347,320 | $410,786,535,173,030 | $459 | - |