Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
SWEETS (SWTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $800,380,195,533,020 | $741,945,747,803,630 | $805,866,685,530,180 | $741,945,747,803,630 | $158 | - |
| Oct-13 2024 | $741,945,747,803,630 | $741,945,747,803,630 | $752,623,648,514,280 | $752,623,648,514,280 | $30 | - |
| Oct-12 2024 | $752,623,648,514,280 | $727,946,013,583,700 | $754,017,434,405,000 | $727,946,013,583,700 | $87 | - |
| Oct-11 2024 | $727,946,013,583,700 | $712,392,710,364,010 | $751,838,975,201,580 | $712,392,710,364,010 | $747 | - |
| Oct-10 2024 | $712,392,710,364,010 | $712,392,710,364,010 | $726,629,370,088,760 | $719,330,551,943,700 | $50 | - |
| Oct-09 2024 | $727,441,790,946,050 | $727,441,790,946,050 | $745,201,265,473,500 | $745,201,265,473,500 | $168 | - |
| Oct-08 2024 | $746,524,467,636,860 | $742,214,020,867,970 | $807,981,186,052,470 | $764,782,924,656,560 | $11,302 | - |
| Oct-07 2024 | $764,782,924,656,560 | $748,234,421,868,210 | $764,782,924,656,560 | $748,234,421,868,210 | $2 | - |
| Oct-06 2024 | $748,234,421,868,210 | $728,752,212,708,080 | $748,234,421,868,210 | $728,752,212,708,080 | $9 | - |
| Oct-05 2024 | $728,752,212,708,080 | $728,752,212,708,080 | $743,317,868,992,619 | $738,023,679,090,680 | $21 | - |
| Oct-04 2024 | $738,023,679,090,680 | $715,707,797,441,720 | $738,023,679,090,680 | $726,685,449,432,510 | $0 | - |
| Oct-03 2024 | $726,685,449,432,510 | $726,685,449,432,510 | $801,500,431,669,670 | $801,500,431,669,670 | $2 | - |
| Oct-02 2024 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | - | - |
| Oct-01 2024 | $801,500,431,669,670 | $794,849,508,481,090 | $807,589,268,102,720 | $807,589,268,102,720 | $15 | - |
| Sep-30 2024 | $807,589,268,102,720 | $807,589,268,102,720 | $810,768,456,353,530 | $810,768,456,353,530 | $0 | - |