Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
9 секунд тому назад
SWEETS (SWTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $697,437,363,591,870 | $661,266,321,192,310 | $697,544,494,085,690 | $661,266,321,192,310 | $6 | - |
| Sep-11 2024 | $661,266,321,192,310 | $661,266,321,192,310 | $703,866,858,668,240 | $703,866,858,668,240 | $24 | - |
| Sep-10 2024 | $703,866,858,668,240 | $684,707,844,859,880 | $703,866,858,668,240 | $684,707,844,859,880 | $3 | - |
| Sep-09 2024 | $684,707,844,859,880 | $662,908,770,579,020 | $684,707,844,859,880 | $663,339,541,388,970 | $55 | - |
| Sep-08 2024 | $663,339,541,388,970 | $642,110,090,742,350 | $663,339,541,388,970 | $642,110,090,742,350 | $7 | - |
| Sep-07 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | $642,110,090,742,350 | - | - |
| Sep-06 2024 | $642,110,090,742,350 | $642,110,090,742,350 | $741,632,374,785,350 | $741,632,374,785,350 | $2,170 | - |
| Sep-05 2024 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | $741,632,374,785,350 | - | - |
| Sep-04 2024 | $741,632,374,785,350 | $720,089,462,517,150 | $741,632,374,785,350 | $720,089,462,517,150 | $0 | - |
| Sep-03 2024 | $720,089,462,517,150 | $720,089,462,517,150 | $746,658,186,279,090 | $721,499,656,469,960 | $6 | - |
| Sep-02 2024 | $721,499,656,469,960 | $721,499,656,469,960 | $736,870,354,809,950 | $736,870,354,809,950 | $1 | - |
| Sep-01 2024 | $736,870,354,809,950 | $736,870,354,809,950 | $751,504,455,396,940 | $751,504,455,396,940 | $1 | - |
| Aug-31 2024 | $751,504,455,396,940 | $751,504,455,396,940 | $796,568,452,286,720 | $796,568,452,286,720 | $2 | - |
| Aug-30 2024 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | $796,568,452,286,720 | - | - |
| Aug-29 2024 | $796,568,452,286,720 | $794,625,830,333,660 | $796,568,452,286,720 | $794,625,830,333,660 | $4 | - |