Рыночная кепка $2.56T
-4.31%
Объем 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Монеты
34.357
+8
Биржи
885
Последнее обновление
38 секунд тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-17 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-16 2026 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Mar-14 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-13 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | - | - |
| Mar-12 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-11 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-10 2026 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
| Mar-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-07 2026 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2026 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Mar-04 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |