Рыночная кепка $4.58T
1.69%
Объем 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Монеты
33.337
+14
Биржи
885
Последнее обновление
3 минут тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000195 | $1,619 | - |
| Oct-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-03 2025 | $0.0000000199 | $0.0000000186 | $0.0000000199 | $0.0000000186 | - | - |
| Oct-02 2025 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | - | - |
| Oct-01 2025 | $0.0000000174 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-29 2025 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | - |
| Sep-28 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-27 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Sep-26 2025 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | - | - |
| Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-24 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-23 2025 | $0.0000000172 | $0.0000000169 | $0.0000000172 | $0.0000000169 | $199 | - |
| Sep-22 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000177 | - | - |
| Sep-21 2025 | $0.0000000178 | $0.000000017 | $0.0000000181 | $0.000000017 | - | - |