Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
54 секунд тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Jul-13 2025 | $0.00000001 | $0.0000000098603283416361 | $0.00000001 | $0.0000000098603283416361 | - | - |
| Jul-12 2025 | $0.0000000098603283416361 | $0.0000000098603283416361 | $0.000000009938136243352699 | $0.000000009938136243352699 | - | - |
| Jul-11 2025 | $0.000000009938136243352699 | $0.0000000096780837576852 | $0.000000009938136243352699 | $0.0000000096780837576852 | - | - |
| Jul-10 2025 | $0.0000000096780837576852 | $0.000000009516813030853801 | $0.0000000096780837576852 | $0.000000009516813030853801 | - | - |
| Jul-09 2025 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | - | - |
| Jul-08 2025 | $0.000000009516813030853801 | $0.000000009482183362163901 | $0.0000000095474434672317 | $0.0000000095065244115354 | - | - |
| Jul-07 2025 | $0.0000000095060279173013 | $0.0000000095060279173013 | $0.000000009540615003536701 | $0.000000009540615003536701 | - | - |
| Jul-06 2025 | $0.000000009540615003536701 | $0.000000009540615003536701 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-05 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-04 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-03 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-02 2025 | $0.0000000095516861031649 | $0.000000009383728993490201 | $0.0000000095516861031649 | $0.000000009383728993490201 | - | - |
| Jul-01 2025 | $0.000000009383728993490201 | $0.000000009383728993490201 | $0.0000000094240485621123 | $0.0000000094240485621123 | - | - |
| Jun-30 2025 | $0.0000000094240485621123 | $0.0000000094240485621123 | $0.000000009442914813371901 | $0.000000009437740848038301 | - | - |