Рыночная кепка $2.63T
-1.2%
Объем 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-25 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-24 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-23 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-22 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-21 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Mar-20 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Mar-19 2026 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-18 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-17 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-16 2026 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Mar-14 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |