Рыночная кепка $2.16T
1.65%
Объем 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000124 | $0.0000000123 | $0.0000000143 | $0.0000000143 | $17,697 | - |
| Aug-06 2024 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $548 | - |
| Aug-05 2024 | $0.0000000136 | $0.0000000127 | $0.0000000144 | $0.0000000144 | $687 | - |
| Aug-04 2024 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000154 | $1 | - |
| Aug-03 2024 | $0.0000000154 | $0.0000000154 | $0.0000000158 | $0.0000000158 | $215 | - |
| Aug-02 2024 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | $1,439 | - |
| Aug-01 2024 | $0.0000000168 | $0.0000000165 | $0.0000000174 | $0.0000000174 | $516 | - |
| Jul-31 2024 | $0.0000000174 | $0.0000000169 | $0.0000000174 | $0.0000000169 | $1,666 | - |
| Jul-30 2024 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $161 | - |
| Jul-29 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Jul-28 2024 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $191 | - |
| Jul-27 2024 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | $1,226 | - |
| Jul-26 2024 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000171 | $5,140 | - |
| Jul-25 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000181 | $3,177 | - |
| Jul-24 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $767 | - |