Рыночная кепка $4.01T
0.76%
Объем 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
1 минут тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.120401 | $0.115614 | $0.121637 | $0.115686 | $31,731,403 | $519,961,974 |
| Oct-22 2025 | $0.115712 | $0.113283 | $0.120718 | $0.11995 | $41,790,705 | $499,711,483 |
| Oct-21 2025 | $0.119982 | $0.119758 | $0.130125 | $0.129185 | $71,887,913 | $518,153,418 |
| Oct-20 2025 | $0.12907 | $0.112515 | $0.134365 | $0.114468 | $119,126,336 | $557,402,606 |
| Oct-19 2025 | $0.114425 | $0.107953 | $0.118684 | $0.110398 | $41,267,092 | $494,153,136 |
| Oct-18 2025 | $0.110344 | $0.108173 | $0.112608 | $0.110172 | $28,308,489 | $476,531,978 |
| Oct-17 2025 | $0.110137 | $0.105675 | $0.117298 | $0.116096 | $66,954,577 | $475,636,144 |
| Oct-16 2025 | $0.11593 | $0.114508 | $0.125062 | $0.118849 | $64,180,619 | $500,654,434 |
| Oct-15 2025 | $0.11878 | $0.11774 | $0.131323 | $0.127713 | $50,336,861 | $512,960,944 |
| Oct-14 2025 | $0.1277 | $0.119456 | $0.132656 | $0.13259 | $81,935,672 | $551,483,754 |
| Oct-13 2025 | $0.132664 | $0.128371 | $0.136093 | $0.130142 | $79,565,297 | $572,919,834 |
| Oct-12 2025 | $0.130429 | $0.112488 | $0.135832 | $0.115678 | $103,572,137 | $563,267,569 |
| Oct-11 2025 | $0.115581 | $0.106038 | $0.133318 | $0.110843 | $153,512,112 | $499,148,515 |
| Oct-10 2025 | $0.109828 | $0.050635 | $0.177912 | $0.157218 | $260,119,157 | $474,303,308 |
| Oct-09 2025 | $0.157567 | $0.152356 | $0.163365 | $0.163365 | $57,382,080 | $680,469,215 |