Рыночная кепка $3.33T
-0.35%
Объем 24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.205687 | $0.171693 | $0.216199 | $0.19459 | $477,558,920 | $937,939,651 |
| Nov-17 2025 | $0.194493 | $0.192305 | $0.234078 | $0.217299 | $499,889,527 | $886,892,456 |
| Nov-16 2025 | $0.21716 | $0.190299 | $0.244029 | $0.203216 | $768,656,477 | $990,256,691 |
| Nov-15 2025 | $0.203587 | $0.159972 | $0.209963 | $0.169914 | $539,343,488 | $928,365,405 |
| Nov-14 2025 | $0.168421 | $0.135881 | $0.181173 | $0.147611 | $446,109,678 | $768,004,369 |
| Nov-13 2025 | $0.147907 | $0.13204 | $0.151591 | $0.13688 | $236,997,157 | $674,461,678 |
| Nov-12 2025 | $0.136825 | $0.136173 | $0.165747 | $0.145484 | $249,831,758 | $623,926,094 |
| Nov-11 2025 | $0.144919 | $0.144919 | $0.178804 | $0.165889 | $284,876,062 | $660,835,777 |
| Nov-10 2025 | $0.16582 | $0.147048 | $0.213783 | $0.147734 | $753,274,575 | $756,143,042 |
| Nov-09 2025 | $0.147708 | $0.1301 | $0.15401 | $0.134892 | $205,791,215 | $673,551,737 |
| Nov-08 2025 | $0.13538 | $0.12588 | $0.144043 | $0.143892 | $129,309,298 | $617,338,099 |
| Nov-07 2025 | $0.143168 | $0.10389 | $0.154745 | $0.10389 | $345,569,768 | $652,851,478 |
| Nov-06 2025 | $0.103762 | $0.100587 | $0.107956 | $0.107836 | $60,914,788 | $473,157,952 |
| Nov-05 2025 | $0.107905 | $0.098896 | $0.111072 | $0.103945 | $80,805,827 | $492,053,410 |
| Nov-04 2025 | $0.10396 | $0.095954 | $0.109691 | $0.105255 | $148,774,081 | $474,061,886 |