Рыночная кепка $2.60T
2.1%
Объем 24h $229.08B
11.35%
BTC % 54.58%
0.34%
ETH % 9.63%
0.2%
Монеты
34.325
+5
Биржи
885
Последнее обновление
1 минут тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.038558 | $0.038035 | $0.039712 | $0.038084 | $29,631,478 | $211,619,453 |
| Mar-08 2026 | $0.038108 | $0.037438 | $0.038752 | $0.037858 | $20,799,114 | $209,148,374 |
| Mar-07 2026 | $0.037822 | $0.037526 | $0.038788 | $0.038729 | $17,607,231 | $207,580,586 |
| Mar-06 2026 | $0.03869 | $0.038459 | $0.040777 | $0.040011 | $25,541,599 | $212,347,202 |
| Mar-05 2026 | $0.039968 | $0.039444 | $0.041514 | $0.040878 | $29,789,190 | $219,357,566 |
| Mar-04 2026 | $0.040871 | $0.039665 | $0.041999 | $0.040127 | $35,467,702 | $224,314,747 |
| Mar-03 2026 | $0.040153 | $0.039446 | $0.040943 | $0.040809 | $32,880,649 | $220,375,666 |
| Mar-02 2026 | $0.040771 | $0.039568 | $0.042229 | $0.040204 | $36,584,759 | $223,767,250 |
| Mar-01 2026 | $0.040193 | $0.039279 | $0.04311 | $0.041686 | $27,493,091 | $220,593,137 |
| Feb-28 2026 | $0.041618 | $0.03863 | $0.041772 | $0.040757 | $30,645,769 | $226,719,627 |
| Feb-27 2026 | $0.040763 | $0.040344 | $0.043369 | $0.042767 | $41,001,394 | $222,063,167 |
| Feb-26 2026 | $0.042748 | $0.041986 | $0.045163 | $0.044504 | $40,690,562 | $232,876,970 |
| Feb-25 2026 | $0.044401 | $0.041441 | $0.046613 | $0.041655 | $55,701,152 | $241,880,795 |
| Feb-24 2026 | $0.041677 | $0.039626 | $0.042029 | $0.040397 | $33,232,075 | $227,042,959 |
| Feb-23 2026 | $0.040353 | $0.040016 | $0.043414 | $0.043414 | $40,813,976 | $219,828,218 |