Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
1 минут тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.149056 | $0.148301 | $0.158627 | $0.158263 | $93,083,454 | $643,712,543 |
| Oct-01 2025 | $0.157589 | $0.136344 | $0.159368 | $0.140252 | $164,667,810 | $680,564,273 |
| Sep-30 2025 | $0.13952 | $0.122861 | $0.142497 | $0.125028 | $180,625,123 | $568,844,054 |
| Sep-29 2025 | $0.125062 | $0.120504 | $0.125997 | $0.123356 | $31,664,655 | $509,898,103 |
| Sep-28 2025 | $0.123278 | $0.118258 | $0.123603 | $0.121349 | $26,151,742 | $502,620,455 |
| Sep-27 2025 | $0.121234 | $0.118131 | $0.122861 | $0.118869 | $29,862,890 | $494,289,161 |
| Sep-26 2025 | $0.118938 | $0.113414 | $0.120032 | $0.114146 | $31,049,203 | $484,928,878 |
| Sep-25 2025 | $0.11391 | $0.112628 | $0.123314 | $0.123314 | $41,616,392 | $464,428,397 |
| Sep-24 2025 | $0.123181 | $0.116544 | $0.124885 | $0.117738 | $30,151,064 | $502,227,095 |
| Sep-23 2025 | $0.117875 | $0.115247 | $0.121133 | $0.118965 | $33,466,820 | $480,594,099 |
| Sep-22 2025 | $0.119 | $0.114703 | $0.129441 | $0.128891 | $59,246,899 | $485,178,943 |
| Sep-21 2025 | $0.129051 | $0.129028 | $0.132406 | $0.129979 | $29,469,168 | $526,159,840 |
| Sep-20 2025 | $0.130015 | $0.127102 | $0.133344 | $0.127883 | $29,234,485 | $530,091,887 |
| Sep-19 2025 | $0.127817 | $0.126734 | $0.139197 | $0.137389 | $44,876,770 | $521,128,248 |
| Sep-18 2025 | $0.13737 | $0.136355 | $0.140515 | $0.137983 | $46,134,936 | $560,077,704 |