Рыночная кепка $2.51T
-0.43%
Объем 24h $173.43B
-10.71%
BTC % 53.86%
-0.57%
ETH % 9.54%
1.25%
Монеты
34.237
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Starknet Token (STRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.049259 | $0.047816 | $0.049717 | $0.048825 | $30,312,949 | $268,345,331 |
| Feb-15 2026 | $0.048828 | $0.048054 | $0.051521 | $0.051503 | $32,089,629 | $258,025,976 |
| Feb-14 2026 | $0.05151 | $0.049522 | $0.052524 | $0.049633 | $28,749,305 | $272,199,273 |
| Feb-13 2026 | $0.049656 | $0.046802 | $0.050224 | $0.047629 | $31,763,535 | $262,404,676 |
| Feb-12 2026 | $0.047603 | $0.046209 | $0.048199 | $0.046418 | $36,751,931 | $251,555,998 |
| Feb-11 2026 | $0.046333 | $0.044533 | $0.047368 | $0.046265 | $36,728,549 | $244,841,977 |
| Feb-10 2026 | $0.046253 | $0.045974 | $0.04876 | $0.048356 | $31,501,648 | $244,420,246 |
| Feb-09 2026 | $0.048255 | $0.047372 | $0.050017 | $0.049483 | $42,814,395 | $254,997,508 |
| Feb-08 2026 | $0.049478 | $0.048812 | $0.051219 | $0.049926 | $45,841,712 | $261,461,510 |
| Feb-07 2026 | $0.049936 | $0.049621 | $0.052086 | $0.05153 | $68,339,193 | $263,884,273 |
| Feb-06 2026 | $0.051561 | $0.042233 | $0.05319 | $0.046253 | $94,776,069 | $272,467,385 |
| Feb-05 2026 | $0.046231 | $0.04619 | $0.055607 | $0.054998 | $89,196,411 | $244,303,903 |
| Feb-04 2026 | $0.055001 | $0.053721 | $0.05692 | $0.055986 | $49,212,830 | $290,647,604 |
| Feb-03 2026 | $0.055747 | $0.053564 | $0.059224 | $0.056367 | $66,196,608 | $294,592,016 |
| Feb-02 2026 | $0.056412 | $0.053171 | $0.05754 | $0.05482 | $61,840,485 | $298,105,232 |