Рыночная кепка $3.23T
0.1%
Объем 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
SquidGrow (SQGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00705643 | $0.00661939 | $0.00707741 | $0.00707086 | $212,567 | $7,056,435 |
| Nov-24 2025 | $0.00709264 | $0.00693156 | $0.00715518 | $0.00698704 | $199,754 | $7,092,642 |
| Nov-23 2025 | $0.00700223 | $0.00682397 | $0.00703305 | $0.00682933 | $185,910 | $7,002,237 |
| Nov-22 2025 | $0.00675513 | $0.00604099 | $0.00675513 | $0.0064867 | $213,107 | $6,755,131 |
| Nov-21 2025 | $0.00641226 | $0.00606848 | $0.00690201 | $0.00681275 | $245,988 | $6,412,263 |
| Nov-20 2025 | $0.00682626 | $0.00638788 | $0.00704863 | $0.00683843 | $186,425 | $6,826,265 |
| Nov-19 2025 | $0.00686734 | $0.00685457 | $0.00747952 | $0.00703813 | $248,337 | $6,867,342 |
| Nov-18 2025 | $0.00709665 | $0.00686314 | $0.00744085 | $0.00736366 | $255,290 | $7,096,655 |
| Nov-17 2025 | $0.0073485 | $0.00725859 | $0.00796446 | $0.00729154 | $252,931 | $7,348,503 |
| Nov-16 2025 | $0.00721778 | $0.00710377 | $0.00773773 | $0.00763553 | $289,632 | $7,217,780 |
| Nov-15 2025 | $0.00698458 | $0.00688443 | $0.00750406 | $0.00725177 | $289,126 | $6,984,585 |
| Nov-14 2025 | $0.0072392 | $0.00714054 | $0.00768408 | $0.00756816 | $290,227 | $7,239,205 |
| Nov-13 2025 | $0.00731365 | $0.00727799 | $0.00830816 | $0.00777422 | $258,058 | $7,313,651 |
| Nov-12 2025 | $0.00786819 | $0.00732663 | $0.00811378 | $0.00794557 | $194,085 | $7,868,196 |
| Nov-11 2025 | $0.00786803 | $0.00756903 | $0.00894686 | $0.00865825 | $276,349 | $7,868,037 |