Рыночная кепка $4.59T
2.49%
Объем 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Монеты
33.337
+14
Биржи
885
Последнее обновление
3 минут тому назад
SquidGrow (SQGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00987145 | $0.00968028 | $0.010216 | $0.00968028 | $47,080 | $9,871,454 |
| Oct-04 2025 | $0.00969393 | $0.008333 | $0.00969393 | $0.00841022 | $122,464 | $9,693,935 |
| Oct-03 2025 | $0.00841976 | $0.00819767 | $0.00852432 | $0.00819767 | $70,416 | $8,419,764 |
| Oct-02 2025 | $0.00818781 | $0.00770981 | $0.00818781 | $0.00787425 | $79,292 | $8,187,815 |
| Oct-01 2025 | $0.00782187 | $0.00764877 | $0.00786638 | $0.00781098 | $67,500 | $7,821,871 |
| Sep-30 2025 | $0.00783573 | $0.0075782 | $0.00820644 | $0.00817097 | $50,158 | $7,835,739 |
| Sep-29 2025 | $0.00817208 | $0.0079043 | $0.00826631 | $0.00815265 | $102,900 | $8,172,083 |
| Sep-28 2025 | $0.00796196 | $0.00766171 | $0.00796196 | $0.00788508 | $48,484 | $7,961,961 |
| Sep-27 2025 | $0.00788972 | $0.0076183 | $0.0079042 | $0.00762016 | $103,982 | $7,889,720 |
| Sep-26 2025 | $0.00760154 | $0.00734426 | $0.0076152 | $0.00739342 | $72,332 | $7,601,547 |
| Sep-25 2025 | $0.0073887 | $0.00726345 | $0.00760847 | $0.00743783 | $137,763 | $7,388,703 |
| Sep-24 2025 | $0.00753736 | $0.00723057 | $0.00822959 | $0.00822146 | $177,450 | $7,537,363 |
| Sep-23 2025 | $0.00822254 | $0.00778041 | $0.00851538 | $0.00778041 | $257,794 | $8,222,541 |
| Sep-22 2025 | $0.00774461 | $0.00771689 | $0.00932021 | $0.00932021 | $135,672 | $7,744,611 |
| Sep-21 2025 | $0.00934361 | $0.00861546 | $0.00935317 | $0.00921238 | $123,389 | $9,343,615 |