Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
SquidGrow (SQGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010121 | $0.00997208 | $0.010331 | $0.010319 | $32,720 | $10,121,475 |
| Aug-19 2025 | $0.010184 | $0.010184 | $0.010786 | $0.010773 | $53,590 | $10,184,433 |
| Aug-18 2025 | $0.010813 | $0.00998183 | $0.011129 | $0.010517 | $98,288 | $10,813,002 |
| Aug-17 2025 | $0.010518 | $0.010096 | $0.010763 | $0.010558 | $57,872 | $10,518,120 |
| Aug-16 2025 | $0.010554 | $0.010554 | $0.010877 | $0.010791 | $61,906 | $10,554,472 |
| Aug-15 2025 | $0.010758 | $0.010345 | $0.01081 | $0.010345 | $37,763 | $10,758,190 |
| Aug-14 2025 | $0.010331 | $0.010142 | $0.011054 | $0.011054 | $92,448 | $10,331,805 |
| Aug-13 2025 | $0.011088 | $0.010307 | $0.011492 | $0.010364 | $60,179 | $11,088,990 |
| Aug-12 2025 | $0.010301 | $0.010009 | $0.010519 | $0.01036 | $68,395 | $10,301,315 |
| Aug-11 2025 | $0.010361 | $0.00991942 | $0.010635 | $0.010284 | $69,480 | $10,361,343 |
| Aug-10 2025 | $0.010311 | $0.010228 | $0.010551 | $0.010371 | $92,114 | $10,311,839 |
| Aug-09 2025 | $0.010371 | $0.00948387 | $0.011007 | $0.00990208 | $78,168 | $10,371,923 |
| Aug-08 2025 | $0.00946409 | $0.00870782 | $0.00990347 | $0.00925228 | $191,827 | $9,464,099 |
| Aug-07 2025 | $0.00928884 | $0.00879778 | $0.00960046 | $0.00938108 | $145,149 | $9,288,843 |
| Aug-06 2025 | $0.00926433 | $0.00918694 | $0.00953584 | $0.00922541 | $120,672 | $9,264,335 |