Рыночная кепка $3.27T
3.12%
Объем 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Монеты
33.830
+11
Биржи
885
Последнее обновление
2 минут тому назад
SquidGrow (SQGROW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00640019 | $0.0060761 | $0.00677149 | $0.00655992 | $275,429 | $6,400,196 |
| Dec-15 2025 | $0.00600179 | $0.00600179 | $0.00633413 | $0.00626109 | $262,072 | $6,001,797 |
| Dec-14 2025 | $0.00625573 | $0.00605688 | $0.00663667 | $0.0065636 | $261,417 | $6,255,740 |
| Dec-13 2025 | $0.00660386 | $0.00636924 | $0.00685579 | $0.00674249 | $233,257 | $6,603,863 |
| Dec-12 2025 | $0.00672233 | $0.00638381 | $0.00731081 | $0.00697949 | $304,866 | $6,722,331 |
| Dec-11 2025 | $0.00716515 | $0.00697561 | $0.00784368 | $0.00730289 | $241,986 | $7,165,155 |
| Dec-10 2025 | $0.00745769 | $0.00701476 | $0.00756276 | $0.00715649 | $253,302 | $7,457,694 |
| Dec-09 2025 | $0.00723687 | $0.00618862 | $0.00746351 | $0.00628944 | $251,452 | $7,236,879 |
| Dec-08 2025 | $0.00639481 | $0.00598993 | $0.00667575 | $0.006659 | $253,684 | $6,394,812 |
| Dec-07 2025 | $0.00689862 | $0.00620051 | $0.00720744 | $0.00688694 | $272,109 | $6,898,621 |
| Dec-06 2025 | $0.00685793 | $0.00621488 | $0.00698958 | $0.00691918 | $280,594 | $6,857,935 |
| Dec-05 2025 | $0.00690781 | $0.00626448 | $0.00778011 | $0.00773747 | $283,807 | $6,907,817 |
| Dec-04 2025 | $0.00764397 | $0.00715563 | $0.00818602 | $0.00807052 | $273,607 | $7,643,974 |
| Dec-03 2025 | $0.00802022 | $0.00680941 | $0.00802022 | $0.0070108 | $228,118 | $8,020,221 |
| Dec-02 2025 | $0.00699676 | $0.00632405 | $0.00700012 | $0.00695083 | $220,140 | $6,996,762 |