Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Speed Star SPEED (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-02 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Sep-01 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-31 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-30 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-29 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
| Aug-28 2025 | $0.0000017149 | $0.0000016976 | $0.0000017149 | $0.0000016976 | - | - |
| Aug-27 2025 | $0.0000016976 | $0.0000016976 | $0.0000016976 | $0.0000016976 | - | - |
| Aug-26 2025 | $0.0000016976 | $0.0000016976 | $0.0000017088 | $0.0000017088 | - | - |
| Aug-25 2025 | $0.0000017057 | $0.0000016859 | $0.0000017093 | $0.0000016859 | $1 | - |
| Aug-24 2025 | $0.0000016859 | $0.0000016807 | $0.0000016859 | $0.0000016807 | - | - |
| Aug-23 2025 | $0.0000016807 | $0.0000016807 | $0.0000016807 | $0.0000016807 | - | - |
| Aug-22 2025 | $0.0000016807 | $0.0000016807 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-21 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |