Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
15 секунд тому назад
Speed Star SPEED (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-19 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-18 2025 | $0.0000016821 | $0.0000016786 | $0.0000016821 | $0.0000016786 | - | - |
| Aug-17 2025 | $0.0000016786 | $0.0000016598 | $0.00000168 | $0.0000016598 | - | - |
| Aug-16 2025 | $0.0000016592 | $0.0000016495 | $0.0000016592 | $0.0000016495 | $1 | - |
| Aug-15 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-14 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-13 2025 | $0.0000016495 | $0.0000016387 | $0.0000016495 | $0.0000016387 | - | - |
| Aug-12 2025 | $0.0000016387 | $0.0000016387 | $0.0000016387 | $0.0000016387 | - | - |
| Aug-11 2025 | $0.0000016387 | $0.0000016387 | $0.0000016399 | $0.0000016399 | - | - |
| Aug-10 2025 | $0.0000016399 | $0.0000016285 | $0.0000016437 | $0.0000016285 | - | - |
| Aug-09 2025 | $0.0000016285 | $0.0000015665 | $0.0000016285 | $0.0000015665 | $1 | - |
| Aug-08 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-07 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-06 2025 | $0.0000015665 | $0.0000015665 | $0.000001597 | $0.000001597 | - | - |