Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Sep-02 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Sep-01 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-31 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-30 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-29 2025 | $0.0000017149 | $0.0000017149 | $0.0000017149 | $0.0000017149 | - | - |
Aug-28 2025 | $0.0000017149 | $0.0000016976 | $0.0000017149 | $0.0000016976 | - | - |
Aug-27 2025 | $0.0000016976 | $0.0000016976 | $0.0000016976 | $0.0000016976 | - | - |
Aug-26 2025 | $0.0000016976 | $0.0000016976 | $0.0000017088 | $0.0000017088 | - | - |
Aug-25 2025 | $0.0000017057 | $0.0000016859 | $0.0000017093 | $0.0000016859 | $1 | - |
Aug-24 2025 | $0.0000016859 | $0.0000016807 | $0.0000016859 | $0.0000016807 | - | - |
Aug-23 2025 | $0.0000016807 | $0.0000016807 | $0.0000016807 | $0.0000016807 | - | - |
Aug-22 2025 | $0.0000016807 | $0.0000016807 | $0.0000016821 | $0.0000016821 | - | - |
Aug-21 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |