Рыночная кепка $3.73T
1.77%
Объем 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Монеты
31.917
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Speed Star SPEED (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000018395 | $0.0000018092 | $0.0000018395 | $0.0000018092 | - | - |
| May-21 2025 | $0.0000018092 | $0.0000018051 | $0.0000018092 | $0.0000018051 | - | - |
| May-20 2025 | $0.0000018051 | $0.0000018041 | $0.0000018051 | $0.0000018041 | - | - |
| May-19 2025 | $0.0000018041 | $0.0000017851 | $0.0000018191 | $0.0000018191 | - | - |
| May-18 2025 | $0.0000018191 | $0.0000018046 | $0.0000018495 | $0.0000018046 | - | - |
| May-17 2025 | $0.0000018046 | $0.0000018046 | $0.0000018341 | $0.0000018306 | - | - |
| May-16 2025 | $0.0000018306 | $0.0000018306 | $0.0000018463 | $0.0000018463 | - | - |
| May-15 2025 | $0.0000018463 | $0.0000018421 | $0.0000018985 | $0.0000018985 | - | - |
| May-14 2025 | $0.0000018985 | $0.0000018826 | $0.0000018985 | $0.0000018826 | - | - |
| May-13 2025 | $0.0000018826 | $0.0000018826 | $0.0000018838 | $0.0000018838 | - | - |
| May-12 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-11 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-10 2025 | $0.0000018599 | $0.0000018097 | $0.0000018599 | $0.0000018097 | $4 | - |
| May-09 2025 | $0.0000018007 | $0.0000017552 | $0.0000018007 | $0.0000017552 | - | - |
| May-08 2025 | $0.0000017552 | $0.0000017332 | $0.0000017552 | $0.0000017332 | $1 | - |