Рыночная кепка $2.20T
-3.41%
Объем 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Монеты
28.432
+3
Биржи
885
Последнее обновление
1 минут тому назад
Speed Star SPEED (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
| Aug-09 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
| Aug-08 2024 | $0.0000018858 | $0.0000018858 | $0.0000018858 | $0.0000018858 | - | - |
| Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
| Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |
| Aug-05 2024 | $0.0000018643 | $0.0000018458 | $0.0000018697 | $0.0000018697 | $2 | - |
| Aug-04 2024 | $0.0000018697 | $0.0000018685 | $0.0000018918 | $0.0000018685 | $1 | - |
| Aug-03 2024 | $0.0000018685 | $0.0000018685 | $0.0000018685 | $0.0000018685 | - | - |
| Aug-02 2024 | $0.0000018685 | $0.0000018685 | $0.0000018909 | $0.0000018841 | $2 | - |
| Aug-01 2024 | $0.0000018869 | $0.000001866 | $0.0000019374 | $0.0000019374 | $7 | - |
| Jul-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019593 | $0.0000019539 | $1 | - |
| Jul-30 2024 | $0.0000019539 | $0.0000019539 | $0.0000019884 | $0.0000019884 | $1 | - |
| Jul-29 2024 | $0.0000019884 | $0.0000019521 | $0.0000019884 | $0.0000019624 | $2 | - |
| Jul-28 2024 | $0.0000019624 | $0.0000019587 | $0.0000019624 | $0.0000019587 | $0 | - |
| Jul-27 2024 | $0.0000019587 | $0.000001928 | $0.0000019598 | $0.000001928 | $1 | - |