Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Speed Star SPEED (SPEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000019112 | $0.0000019016 | $0.0000019112 | $0.0000019016 | $1 | - |
| Sep-25 2024 | $0.0000019016 | $0.0000019016 | $0.0000019016 | $0.0000019016 | - | - |
| Sep-24 2024 | $0.0000019016 | $0.0000018899 | $0.0000019016 | $0.0000018899 | $1 | - |
| Sep-23 2024 | $0.0000018899 | $0.0000018505 | $0.0000018899 | $0.0000018505 | $1 | - |
| Sep-22 2024 | $0.0000018505 | $0.0000018505 | $0.0000018629 | $0.0000018545 | $2 | - |
| Sep-21 2024 | $0.0000018545 | $0.0000018229 | $0.0000018545 | $0.000001825 | $1 | - |
| Sep-20 2024 | $0.000001825 | $0.000001825 | $0.0000018283 | $0.0000018283 | $1 | - |
| Sep-19 2024 | $0.0000018283 | $0.0000018283 | $0.000001853 | $0.0000018501 | $0 | - |
| Sep-18 2024 | $0.0000018501 | $0.0000017991 | $0.0000018501 | $0.0000017991 | $3 | - |
| Sep-17 2024 | $0.0000017991 | $0.0000017991 | $0.0000018119 | $0.0000018119 | $1 | - |
| Sep-16 2024 | $0.0000018119 | $0.0000018119 | $0.0000018119 | $0.0000018119 | - | - |
| Sep-15 2024 | $0.0000018119 | $0.0000017904 | $0.0000018269 | $0.0000018269 | $2 | - |
| Sep-14 2024 | $0.0000018281 | $0.000001811 | $0.0000018281 | $0.000001811 | $1 | - |
| Sep-13 2024 | $0.000001811 | $0.0000018092 | $0.000001811 | $0.0000018092 | $0 | - |
| Sep-12 2024 | $0.0000018092 | $0.0000017775 | $0.0000018092 | $0.0000017775 | $0 | - |