Рыночная кепка $3.46T
-3.31%
Объем 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Монеты
31.992
+5
Биржи
885
Последнее обновление
3 минут тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $166.59 | $166.26 | $175.12 | $172.17 | $3,480,369,993 | $86,715,636,943 |
| May-28 2025 | $172.19 | $169.24 | $177.31 | $176.75 | $3,454,599,629 | $89,629,397,331 |
| May-27 2025 | $176.81 | $171.69 | $179.18 | $174.95 | $3,737,068,836 | $92,015,018,726 |
| May-26 2025 | $174.90 | $173.85 | $178.94 | $175.76 | $2,872,898,398 | $91,022,790,595 |
| May-25 2025 | $175.72 | $169.44 | $176.70 | $176.04 | $3,395,309,315 | $91,427,157,536 |
| May-24 2025 | $176.03 | $172.94 | $178.07 | $173.99 | $3,002,798,120 | $91,587,990,835 |
| May-23 2025 | $173.84 | $173.63 | $187.23 | $179.69 | $7,488,253,558 | $90,425,621,693 |
| May-22 2025 | $179.69 | $172.75 | $180.50 | $173.65 | $4,913,432,701 | $93,469,354,620 |
| May-21 2025 | $173.68 | $166.42 | $174.71 | $168.56 | $5,254,974,027 | $90,322,751,786 |
| May-20 2025 | $168.48 | $164.83 | $172.74 | $166.92 | $3,787,047,019 | $87,620,999,493 |
| May-19 2025 | $166.85 | $159.74 | $173.39 | $173.27 | $4,502,265,888 | $86,755,601,601 |
| May-18 2025 | $173.89 | $165.52 | $176.33 | $166.02 | $3,866,092,629 | $90,416,416,077 |
| May-17 2025 | $165.93 | $164.33 | $169.59 | $167.48 | $2,783,616,834 | $86,254,176,059 |
| May-16 2025 | $167.33 | $167.07 | $173.95 | $169.09 | $3,495,576,096 | $86,983,152,502 |
| May-15 2025 | $169.01 | $167.32 | $178.06 | $176.70 | $4,347,587,992 | $87,836,844,224 |