Рыночная кепка $2.47T
-1.63%
Объем 24h $156.74B
-5.99%
BTC % 53.64%
-0.44%
ETH % 9.53%
-0.21%
Монеты
34.238
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $85.19 | $83.18 | $87.54 | $86.42 | $3,175,385,366 | $48,412,303,323 |
| Feb-16 2026 | $86.43 | $82.77 | $86.61 | $86.05 | $3,523,388,756 | $49,101,587,080 |
| Feb-15 2026 | $85.98 | $85.06 | $91.00 | $88.05 | $4,172,668,603 | $48,848,540,940 |
| Feb-14 2026 | $88.16 | $84.24 | $88.72 | $84.29 | $2,954,282,254 | $50,074,303,720 |
| Feb-13 2026 | $84.29 | $77.70 | $85.41 | $78.34 | $3,666,561,520 | $47,873,734,648 |
| Feb-12 2026 | $78.34 | $76.77 | $82.08 | $79.29 | $3,687,077,892 | $44,484,680,336 |
| Feb-11 2026 | $79.25 | $78.41 | $84.21 | $82.93 | $4,305,057,649 | $45,003,411,643 |
| Feb-10 2026 | $82.90 | $82.00 | $87.31 | $86.76 | $2,879,175,135 | $47,052,242,523 |
| Feb-09 2026 | $86.68 | $82.95 | $88.31 | $87.00 | $4,074,879,802 | $49,197,612,177 |
| Feb-08 2026 | $87.05 | $86.12 | $88.60 | $87.57 | $3,068,802,477 | $49,397,406,795 |
| Feb-07 2026 | $87.63 | $84.68 | $88.96 | $87.25 | $5,201,139,105 | $49,724,431,434 |
| Feb-06 2026 | $87.46 | $69.18 | $89.45 | $78.16 | $11,668,823,721 | $49,563,342,296 |
| Feb-05 2026 | $78.21 | $77.85 | $92.77 | $91.93 | $10,559,141,509 | $44,322,796,039 |
| Feb-04 2026 | $92.03 | $89.66 | $99.45 | $97.64 | $7,163,239,530 | $52,142,195,515 |
| Feb-03 2026 | $97.56 | $96.82 | $104.80 | $104.41 | $5,824,205,380 | $55,277,440,703 |