Рыночная кепка $3.48T
0.53%
Объем 24h $214.49B
-14.88%
BTC % 61.21%
0.68%
ETH % 8.4%
-1.07%
Монеты
32.237
+7
Биржи
885
Последнее обновление
2 минут тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $145.95 | $142.57 | $146.45 | $144.67 | $3,709,899,362 | $77,531,616,867 |
| Jun-23 2025 | $144.84 | $131.43 | $146.56 | $131.69 | $5,742,740,781 | $76,943,814,164 |
| Jun-22 2025 | $131.61 | $126.86 | $137.37 | $135.58 | $4,990,284,543 | $69,899,321,471 |
| Jun-21 2025 | $135.19 | $132.94 | $142.48 | $140.10 | $3,335,622,844 | $71,800,988,630 |
| Jun-20 2025 | $140.16 | $136.72 | $148.60 | $147.07 | $4,112,242,022 | $74,424,179,048 |
| Jun-19 2025 | $147.07 | $143.11 | $147.76 | $146.43 | $2,754,965,137 | $77,652,967,159 |
| Jun-18 2025 | $146.35 | $144.03 | $149.12 | $147.68 | $3,507,323,344 | $77,256,758,786 |
| Jun-17 2025 | $147.77 | $146.05 | $154.14 | $150.58 | $4,507,760,247 | $78,004,840,747 |
| Jun-16 2025 | $150.86 | $150.86 | $158.54 | $152.83 | $4,629,439,778 | $79,618,907,583 |
| Jun-15 2025 | $152.81 | $144.37 | $153.18 | $144.75 | $3,600,058,127 | $80,647,906,420 |
| Jun-14 2025 | $144.76 | $142.27 | $148.58 | $148.58 | $2,159,011,897 | $76,381,304,795 |
| Jun-13 2025 | $148.63 | $141.46 | $152.07 | $152.07 | $6,346,327,306 | $78,425,039,637 |
| Jun-12 2025 | $152.81 | $152.25 | $161.05 | $161.01 | $3,653,948,256 | $80,345,795,438 |
| Jun-11 2025 | $161.05 | $159.62 | $167.98 | $165.04 | $5,292,694,830 | $84,592,072,187 |
| Jun-10 2025 | $165.02 | $156.88 | $165.42 | $161.16 | $4,891,108,456 | $86,627,312,351 |