Рыночная кепка $2.60T
0.07%
Объем 24h $187.85B
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Монеты
28.163
+15
Биржи
885
Последнее обновление
1 минут тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $173.90 | $167.61 | $174.77 | $169.31 | $1,908,790,828 | $80,753,228,450 |
| Jul-19 2024 | $169.19 | $156.60 | $171.27 | $159.22 | $3,617,092,275 | $78,552,226,098 |
| Jul-18 2024 | $159.05 | $155.63 | $161.53 | $155.70 | $2,044,309,448 | $73,846,452,420 |
| Jul-17 2024 | $155.62 | $155.15 | $163.57 | $160.70 | $2,255,768,807 | $72,234,001,205 |
| Jul-16 2024 | $160.64 | $153.07 | $162.31 | $159.52 | $3,035,018,216 | $74,566,594,997 |
| Jul-15 2024 | $159.94 | $147.21 | $159.94 | $147.72 | $2,581,731,166 | $74,223,970,546 |
| Jul-14 2024 | $147.60 | $142.04 | $148.52 | $142.04 | $2,007,620,620 | $68,495,170,560 |
| Jul-13 2024 | $141.85 | $138.20 | $143.28 | $139.43 | $1,130,271,100 | $65,830,498,548 |
| Jul-12 2024 | $139.52 | $134.20 | $140.41 | $136.04 | $1,990,018,998 | $64,735,160,201 |
| Jul-11 2024 | $135.90 | $135.90 | $145.04 | $141.95 | $2,287,207,215 | $63,055,929,879 |
| Jul-10 2024 | $141.95 | $138.86 | $145.85 | $141.39 | $1,953,027,210 | $65,820,745,342 |
| Jul-09 2024 | $141.42 | $136.84 | $143.86 | $139.69 | $2,426,247,208 | $65,574,201,427 |
| Jul-08 2024 | $139.33 | $128.56 | $141.59 | $131.74 | $3,695,750,825 | $64,588,793,294 |
| Jul-07 2024 | $131.85 | $131.85 | $143.16 | $143.16 | $1,838,312,576 | $61,120,646,446 |
| Jul-06 2024 | $143.24 | $132.61 | $143.96 | $134.30 | $2,078,313,488 | $66,323,359,869 |