Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
53 секунд тому назад
Solana (SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $163.95 | $157.65 | $164.09 | $162.20 | $6,533,486,768 | $87,922,563,502 |
| Jul-14 2025 | $162.27 | $160.79 | $168.31 | $161.10 | $7,131,592,617 | $87,002,863,183 |
| Jul-13 2025 | $161.19 | $159.95 | $163.87 | $160.67 | $3,865,898,680 | $86,425,057,957 |
| Jul-12 2025 | $160.67 | $158.17 | $163.82 | $162.94 | $3,796,835,407 | $86,128,316,976 |
| Jul-11 2025 | $162.88 | $160.08 | $167.80 | $164.22 | $7,095,844,188 | $87,310,679,965 |
| Jul-10 2025 | $164.06 | $156.07 | $165.07 | $157.21 | $5,701,784,008 | $87,893,428,521 |
| Jul-09 2025 | $157.28 | $150.78 | $157.85 | $151.72 | $4,759,358,090 | $84,258,845,137 |
| Jul-08 2025 | $151.81 | $148.00 | $152.75 | $148.85 | $3,884,996,311 | $81,306,209,669 |
| Jul-07 2025 | $148.86 | $147.80 | $153.26 | $151.91 | $3,660,931,628 | $79,729,406,333 |
| Jul-06 2025 | $151.87 | $146.92 | $153.25 | $147.61 | $2,920,669,884 | $81,229,621,914 |
| Jul-05 2025 | $147.64 | $146.12 | $148.57 | $147.72 | $1,580,184,524 | $78,966,695,963 |
| Jul-04 2025 | $147.76 | $145.49 | $153.52 | $152.42 | $3,575,641,174 | $79,013,232,510 |
| Jul-03 2025 | $152.39 | $150.16 | $156.18 | $152.30 | $3,748,800,728 | $81,489,906,149 |
| Jul-02 2025 | $152.23 | $146.24 | $154.32 | $146.89 | $3,941,738,853 | $81,386,926,302 |
| Jul-01 2025 | $146.92 | $145.45 | $155.31 | $154.89 | $3,599,415,509 | $78,549,448,700 |