Рыночная кепка $2.54T
4.35%
Объем 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Snek (SNEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00054356 | $0.00053118 | $0.00055956 | $0.00054522 | $2,030,873 | $40,625,260 |
| Feb-11 2026 | $0.00054293 | $0.00053267 | $0.00056461 | $0.00055622 | $2,425,667 | $40,578,546 |
| Feb-10 2026 | $0.00055287 | $0.00055287 | $0.00061781 | $0.0005578 | $1,970,439 | $41,321,532 |
| Feb-09 2026 | $0.00055548 | $0.00055548 | $0.00060846 | $0.00060846 | $2,550,620 | $41,516,399 |
| Feb-08 2026 | $0.00061224 | $0.00060725 | $0.00062435 | $0.00060943 | $1,445,674 | $45,758,628 |
| Feb-07 2026 | $0.00061356 | $0.00060818 | $0.00067037 | $0.00064799 | $1,816,927 | $45,857,224 |
| Feb-06 2026 | $0.00065062 | $0.00043889 | $0.00065062 | $0.00044933 | $3,995,082 | $48,626,953 |
| Feb-05 2026 | $0.00046071 | $0.00043943 | $0.00050073 | $0.00049283 | $5,220,335 | $34,433,580 |
| Feb-04 2026 | $0.00049001 | $0.00049001 | $0.00055242 | $0.00052791 | $8,263,279 | $36,623,453 |
| Feb-03 2026 | $0.00053386 | $0.00053022 | $0.00059731 | $0.00058794 | $3,469,398 | $39,900,324 |
| Feb-02 2026 | $0.00058845 | $0.00046589 | $0.0005979 | $0.00046589 | $5,134,463 | $43,980,660 |
| Feb-01 2026 | $0.00046544 | $0.00046002 | $0.00049472 | $0.00047895 | $3,614,524 | $34,789,606 |
| Jan-31 2026 | $0.00048658 | $0.00041954 | $0.0005945 | $0.0005945 | $4,451,177 | $36,376,612 |
| Jan-30 2026 | $0.00059134 | $0.00059134 | $0.00063028 | $0.00062395 | $3,223,132 | $44,208,304 |
| Jan-29 2026 | $0.00063363 | $0.00061126 | $0.00070295 | $0.00070266 | $3,509,219 | $47,370,532 |