Рыночная кепка $2.49T
-0.05%
Объем 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
sKCS.io (SKCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Apr-01 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-31 2026 | $9.027 | $9.027 | $9.027 | $9.027 | - | - |
| Mar-30 2026 | $9.027 | $8.970 | $9.027 | $8.970 | - | - |
| Mar-29 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-28 2026 | $8.970 | $8.970 | $8.970 | $8.970 | - | - |
| Mar-27 2026 | $8.970 | $8.970 | $9.088 | $9.088 | - | - |
| Mar-26 2026 | $9.088 | $9.088 | $9.144 | $9.144 | - | - |
| Mar-25 2026 | $9.144 | $9.144 | $9.144 | $9.144 | - | - |
| Mar-24 2026 | $9.144 | $9.113 | $9.144 | $9.113 | - | - |
| Mar-23 2026 | $9.113 | $9.058 | $9.113 | $9.107 | - | - |
| Mar-22 2026 | $9.107 | $9.107 | $9.139 | $9.139 | - | - |
| Mar-21 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-20 2026 | $9.139 | $9.139 | $9.139 | $9.139 | - | - |
| Mar-19 2026 | $9.139 | $9.139 | $9.222 | $9.222 | - | - |