Рыночная кепка $3.68T
1.18%
Объем 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Монеты
31.953
+19
Биржи
885
Последнее обновление
16 секунд тому назад
SIZE (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.000001373 | $0.0000013604 | $0.0000013991 | $0.0000013991 | $769 | - |
| May-25 2025 | $0.0000013991 | $0.0000013955 | $0.0000014281 | $0.0000014281 | - | - |
| May-24 2025 | $0.0000014281 | $0.0000014281 | $0.0000014281 | $0.0000014281 | - | - |
| May-23 2025 | $0.0000014281 | $0.0000014281 | $0.0000014753 | $0.0000014753 | - | - |
| May-22 2025 | $0.0000014753 | $0.0000013837 | $0.0000014753 | $0.0000013837 | - | - |
| May-21 2025 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| May-20 2025 | $0.0000013837 | $0.0000013711 | $0.000001402 | $0.0000013711 | - | - |
| May-19 2025 | $0.0000013711 | $0.0000013403 | $0.0000014589 | $0.0000014589 | - | - |
| May-18 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-17 2025 | $0.0000014589 | $0.0000014589 | $0.0000014589 | $0.0000014589 | - | - |
| May-16 2025 | $0.0000014589 | $0.0000014373 | $0.0000014589 | $0.0000014417 | - | - |
| May-15 2025 | $0.0000014417 | $0.0000014321 | $0.0000014417 | $0.0000014321 | - | - |
| May-14 2025 | $0.0000014321 | $0.0000014321 | $0.0000014904 | $0.0000014904 | - | - |
| May-13 2025 | $0.0000014904 | $0.0000014139 | $0.0000014987 | $0.0000014139 | - | - |
| May-12 2025 | $0.0000014139 | $0.000001409 | $0.0000014139 | $0.000001409 | - | - |