Рыночная кепка $2.42T
-3.21%
Объем 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
6 секунд тому назад
SIZE (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000036586 | $0.0000036586 | $0.0000037255 | $0.0000037255 | $246 | - |
| Nov-01 2024 | $0.0000037255 | $0.0000037255 | $0.0000037486 | $0.0000037486 | $131 | - |
| Oct-31 2024 | $0.0000037486 | $0.0000037486 | $0.0000039362 | $0.0000039362 | $50 | - |
| Oct-30 2024 | $0.0000039362 | $0.0000037785 | $0.0000039654 | $0.0000038811 | $708 | - |
| Oct-29 2024 | $0.0000038811 | $0.0000037478 | $0.0000039183 | $0.0000037478 | $297 | - |
| Oct-28 2024 | $0.0000037478 | $0.0000036924 | $0.0000037478 | $0.0000037119 | $50 | - |
| Oct-27 2024 | $0.000003712 | $0.000003712 | $0.0000037374 | $0.0000037321 | $451 | - |
| Oct-26 2024 | $0.0000036897 | $0.0000036897 | $0.000003717 | $0.000003717 | $0 | - |
| Oct-25 2024 | $0.000003717 | $0.000003717 | $0.0000038345 | $0.0000038299 | $422 | - |
| Oct-24 2024 | $0.0000038299 | $0.0000038299 | $0.0000038986 | $0.0000038727 | $544 | - |
| Oct-23 2024 | $0.0000038727 | $0.0000038723 | $0.0000040906 | $0.0000040906 | $533 | - |
| Oct-22 2024 | $0.0000040906 | $0.0000040723 | $0.0000047355 | $0.0000047354 | $5,818 | - |
| Oct-21 2024 | $0.0000047354 | $0.0000047323 | $0.0000054727 | $0.0000051443 | $10,170 | - |
| Oct-20 2024 | $0.0000051443 | $0.0000051029 | $0.000005637 | $0.000005637 | $7,289 | - |
| Oct-19 2024 | $0.0000057889 | $0.0000057889 | $0.0000061679 | $0.0000061679 | $3,908 | - |