Рыночная кепка $2.14T
2.06%
Объем 24h $130.79B
17.47%
BTC % 52.59%
0.45%
ETH % 13.16%
-0.98%
Монеты
28.718
+11
Биржи
885
Последнее обновление
2 минут тому назад
SIZE (SIZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000048277 | $0.0000047429 | $0.0000048277 | $0.0000047429 | $19 | - |
| Sep-08 2024 | $0.0000047429 | $0.0000047429 | $0.0000049621 | $0.000004841 | $832 | - |
| Sep-07 2024 | $0.000004841 | $0.0000047164 | $0.000004841 | $0.0000047164 | $11 | - |
| Sep-06 2024 | $0.0000047164 | $0.0000047164 | $0.0000049988 | $0.0000049988 | $222 | - |
| Sep-05 2024 | $0.0000049988 | $0.0000049965 | $0.0000051195 | $0.0000049965 | $502 | - |
| Sep-04 2024 | $0.0000049965 | $0.0000049965 | $0.0000052704 | $0.0000052606 | $2,542 | - |
| Sep-03 2024 | $0.0000052604 | $0.0000052125 | $0.0000054072 | $0.0000054072 | $349 | - |
| Sep-02 2024 | $0.0000053651 | $0.0000052451 | $0.0000054064 | $0.0000053541 | $479 | - |
| Sep-01 2024 | $0.0000053541 | $0.0000053541 | $0.0000054352 | $0.0000054352 | $41 | - |
| Aug-31 2024 | $0.0000054352 | $0.0000054352 | $0.0000054595 | $0.0000054586 | $265 | - |
| Aug-30 2024 | $0.0000054586 | $0.0000054441 | $0.0000057626 | $0.0000055119 | $450 | - |
| Aug-29 2024 | $0.0000055119 | $0.0000055049 | $0.0000055119 | $0.0000055049 | $22 | - |
| Aug-28 2024 | $0.0000055049 | $0.0000053255 | $0.0000056615 | $0.0000056615 | $144 | - |
| Aug-27 2024 | $0.0000056615 | $0.0000056615 | $0.000005963 | $0.000005963 | $137 | - |
| Aug-26 2024 | $0.000005963 | $0.000005963 | $0.0000061407 | $0.0000061407 | $551 | - |