Рыночная кепка $4.51T
0.67%
Объем 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Монеты
33.369
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Siacoin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00257556 | $0.00257556 | $0.00270105 | $0.00269015 | $6,145,561 | $144,297,680 |
| Oct-06 2025 | $0.00269228 | $0.00264752 | $0.00270535 | $0.00265496 | $6,115,844 | $150,836,837 |
| Oct-05 2025 | $0.00266006 | $0.00263808 | $0.00271223 | $0.0026424 | $5,531,290 | $149,031,879 |
| Oct-04 2025 | $0.00264262 | $0.00263969 | $0.00272818 | $0.00272818 | $5,606,327 | $148,054,784 |
| Oct-03 2025 | $0.00273134 | $0.00268886 | $0.00275103 | $0.00273264 | $7,645,828 | $153,025,126 |
| Oct-02 2025 | $0.00270737 | $0.00266911 | $0.00274905 | $0.00270424 | $6,774,660 | $151,682,390 |
| Oct-01 2025 | $0.00269038 | $0.00256499 | $0.00269446 | $0.00258053 | $6,115,022 | $150,730,298 |
| Sep-30 2025 | $0.0025796 | $0.00254195 | $0.00265582 | $0.00261269 | $8,317,717 | $144,523,861 |
| Sep-29 2025 | $0.00261342 | $0.00256274 | $0.00264264 | $0.00263112 | $7,665,071 | $146,418,600 |
| Sep-28 2025 | $0.00263453 | $0.00254264 | $0.00263453 | $0.002592 | $5,204,584 | $147,601,448 |
| Sep-27 2025 | $0.00259737 | $0.00257159 | $0.00260247 | $0.00260247 | $5,202,751 | $145,519,697 |
| Sep-26 2025 | $0.00260452 | $0.00254608 | $0.00261502 | $0.00257313 | $5,856,709 | $145,920,408 |
| Sep-25 2025 | $0.00257922 | $0.00254469 | $0.00272454 | $0.00272454 | $7,622,465 | $144,502,627 |
| Sep-24 2025 | $0.00272385 | $0.00267182 | $0.00273565 | $0.00271123 | $8,242,919 | $152,605,443 |
| Sep-23 2025 | $0.00272155 | $0.002718 | $0.00275265 | $0.00273754 | $6,292,056 | $152,476,981 |