Рыночная кепка $3.34T
-0.66%
Объем 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 секунд тому назад
Siacoin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00172536 | $0.00166153 | $0.00177013 | $0.00175923 | $5,444,949 | $96,664,782 |
| Nov-18 2025 | $0.00176851 | $0.00170255 | $0.00178599 | $0.00173187 | $6,041,913 | $99,082,454 |
| Nov-17 2025 | $0.00173345 | $0.00172797 | $0.00180574 | $0.00178844 | $5,838,272 | $97,118,060 |
| Nov-16 2025 | $0.00176937 | $0.00175078 | $0.00186486 | $0.00185239 | $5,462,879 | $99,130,412 |
| Nov-15 2025 | $0.00185707 | $0.0018113 | $0.00186529 | $0.0018113 | $4,933,264 | $104,043,851 |
| Nov-14 2025 | $0.00180106 | $0.00180106 | $0.00186129 | $0.00184908 | $7,213,300 | $100,905,615 |
| Nov-13 2025 | $0.00186168 | $0.00182694 | $0.00199373 | $0.00196861 | $6,357,908 | $104,302,138 |
| Nov-12 2025 | $0.00196308 | $0.0019351 | $0.00204318 | $0.00197635 | $5,797,411 | $109,983,194 |
| Nov-11 2025 | $0.00198657 | $0.00197646 | $0.00205626 | $0.00205448 | $6,733,105 | $111,299,057 |
| Nov-10 2025 | $0.00205634 | $0.00202064 | $0.0020767 | $0.00202875 | $5,675,017 | $115,208,024 |
| Nov-09 2025 | $0.00205428 | $0.00199518 | $0.00206764 | $0.00203827 | $5,703,657 | $115,092,673 |
| Nov-08 2025 | $0.00205173 | $0.00201723 | $0.00218273 | $0.00218273 | $12,834,492 | $114,949,607 |
| Nov-07 2025 | $0.00215144 | $0.00191788 | $0.00219016 | $0.00194249 | $25,437,690 | $120,536,345 |
| Nov-06 2025 | $0.00189695 | $0.00171347 | $0.00189706 | $0.00178154 | $8,955,349 | $106,277,944 |
| Nov-05 2025 | $0.00176722 | $0.00163178 | $0.00176722 | $0.00167248 | $6,180,293 | $99,009,803 |