Рыночная кепка $3.90T
-4.47%
Объем 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Монеты
33.568
+9
Биржи
885
Последнее обновление
3 минут тому назад
Siacoin (SC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00200588 | $0.00197128 | $0.00203008 | $0.00197747 | $6,081,983 | $112,381,148 |
| Oct-28 2025 | $0.00198136 | $0.00196881 | $0.00206471 | $0.00205153 | $6,252,616 | $111,007,435 |
| Oct-27 2025 | $0.00205146 | $0.00205146 | $0.00211905 | $0.00208952 | $5,823,017 | $114,934,700 |
| Oct-26 2025 | $0.00209868 | $0.00202945 | $0.00209868 | $0.00203369 | $4,905,663 | $117,579,995 |
| Oct-25 2025 | $0.0020358 | $0.00201427 | $0.00203596 | $0.00202615 | $4,817,947 | $114,057,029 |
| Oct-24 2025 | $0.00202723 | $0.00200709 | $0.00203544 | $0.00201621 | $5,227,311 | $113,577,349 |
| Oct-23 2025 | $0.00201256 | $0.00199168 | $0.00202763 | $0.00199623 | $6,912,109 | $112,755,060 |
| Oct-22 2025 | $0.00198955 | $0.00197371 | $0.002053 | $0.0020271 | $6,179,443 | $111,466,313 |
| Oct-21 2025 | $0.00203221 | $0.00201316 | $0.00213853 | $0.00206787 | $6,399,110 | $113,855,979 |
| Oct-20 2025 | $0.00207957 | $0.00203988 | $0.00209613 | $0.0020486 | $5,194,748 | $116,509,254 |
| Oct-19 2025 | $0.00207059 | $0.00201197 | $0.00208195 | $0.00202894 | $5,077,689 | $116,006,214 |
| Oct-18 2025 | $0.00202558 | $0.0020153 | $0.00205034 | $0.00201783 | $5,032,329 | $113,484,605 |
| Oct-17 2025 | $0.0020159 | $0.00197089 | $0.00212357 | $0.00210578 | $6,648,330 | $112,942,137 |
| Oct-16 2025 | $0.00209469 | $0.00208329 | $0.00219256 | $0.00218662 | $7,096,505 | $117,356,575 |
| Oct-15 2025 | $0.00218493 | $0.00216839 | $0.00230635 | $0.00228093 | $6,314,906 | $122,412,594 |