Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-13 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-12 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-11 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-10 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-09 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-08 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-07 2025 | $30.65 | $30.65 | $30.65 | $30.65 | - | - |
| Feb-06 2025 | $30.65 | $30.65 | $38.55 | $34.78 | $1 | - |
| Feb-05 2025 | $33.69 | $32.72 | $33.69 | $32.72 | - | - |
| Feb-04 2025 | $32.72 | $30.12 | $33.44 | $33.44 | - | - |
| Feb-03 2025 | $32.88 | $26.29 | $34.53 | $34.53 | $1 | - |
| Feb-02 2025 | $34.53 | $32.49 | $36.88 | $36.88 | $1 | - |
| Feb-01 2025 | $36.88 | $36.88 | $38.09 | $38.09 | $0 | - |
| Jan-31 2025 | $38.09 | $38.09 | $38.09 | $38.09 | - | - |