Рыночная кепка $2.05T
-0.12%
Объем 24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
| Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
| Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
| Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |