Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $25.81 | $25.81 | $25.81 | $25.81 | - | - |
Oct-01 2024 | $25.81 | $24.35 | $25.81 | $24.35 | $1 | - |
Sep-30 2024 | $24.35 | $24.35 | $24.35 | $24.35 | - | - |
Sep-29 2024 | $24.35 | $23.54 | $24.35 | $23.54 | $0 | - |
Sep-28 2024 | $23.54 | $23.47 | $23.54 | $23.47 | $1 | - |
Sep-27 2024 | $23.47 | $22.20 | $23.47 | $22.20 | $0 | - |
Sep-26 2024 | $22.20 | $21.85 | $22.20 | $21.85 | $1 | - |
Sep-25 2024 | $23.93 | $21.81 | $23.93 | $21.81 | $1 | - |
Sep-24 2024 | $21.81 | $21.81 | $21.81 | $21.81 | - | - |
Sep-23 2024 | $21.81 | $21.81 | $23.05 | $23.05 | $2 | - |
Sep-22 2024 | $23.05 | $23.05 | $23.05 | $23.05 | - | - |
Sep-21 2024 | $23.05 | $21.83 | $23.05 | $21.99 | $1 | - |
Sep-20 2024 | $21.99 | $21.48 | $22.82 | $22.82 | $1 | - |
Sep-19 2024 | $22.82 | $22.82 | $22.82 | $22.82 | $1 | - |
Sep-18 2024 | $21.36 | $20.15 | $21.36 | $20.15 | $2 | - |