Рыночная кепка $2.23T
-0.88%
Объем 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Монеты
28.646
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |