Рыночная кепка $2.30T
-0.17%
Объем 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
| Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
| Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
| Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
| Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
| Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
| Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
| Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
| Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
| Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
| Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |