Рыночная кепка $2.55T
-0.88%
Объем 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Монеты
28.305
+18
Биржи
885
Последнее обновление
57 секунд тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
| Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
| Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
| Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
| Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |