Рыночная кепка $2.53T
-1.2%
Объем 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Монеты
28.305
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |