Рыночная кепка $2.31T
-2.53%
Объем 24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
Монеты
28.603
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Shrapnel (SHRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
| Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
| Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
| Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
| Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
| Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
| Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
| Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
| Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
| Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
| Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |